KODEX 코스피대형주
(337140) I 코스피 ETF 11.22 15:3312,145 | 전일 | 12,050 | 고가 | 12,175 | 상한가 | 15,665 |
거래량 (주) |
996 |
95 0.79% | 시가 | 12,175 | 저가 | 12,120 | 하한가 | 8,435 |
거래대금 (백만) |
12 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 12,050 | 95 | 996 | 0 | 0 | 0.00% | 800,000 |
24.11.21 | 12,015 | 35 | 4,689 | 0 | 0 | 0.00% | 800,000 |
24.11.20 | 11,975 | 40 | 180 | 0 | 0 | 0.00% | 800,000 |
24.11.19 | 11,910 | 65 | 471 | 0 | 0 | 0.00% | 800,000 |
24.11.18 | 11,700 | 210 | 2,695 | 0 | 0 | 0.00% | 800,000 |
24.11.15 | 11,710 | 10 | 6,236 | 0 | 0 | 0.00% | 800,000 |
24.11.14 | 11,715 | 15 | 722 | 0 | 0 | 0.00% | 800,000 |
24.11.13 | 12,000 | 285 | 6,708 | 0 | 0 | 0.00% | 800,000 |
24.11.12 | 12,265 | 265 | 19,070 | 0 | 0 | 0.00% | 800,000 |
24.11.11 | 12,375 | 110 | 2,949 | 0 | 0 | 0.00% | 800,000 |
24.11.08 | 12,400 | 25 | 6,596 | 0 | 0 | 0.00% | 0 |
24.11.07 | 12,365 | 35 | 5,062 | 0 | 0 | 0.00% | 0 |
24.11.06 | 12,480 | 115 | 4,377 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,490 | 10 | 463 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,305 | 185 | 10,108 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,350 | 45 | 3,363 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,540 | 190 | 385 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,630 | 90 | 1,020 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,655 | 25 | 114 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,545 | 110 | 881 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,480 | 65 | 1,178 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,610 | 130 | 1,253 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,445 | 165 | 1,875 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,620 | 175 | 862 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,565 | 55 | 1,946 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,640 | 75 | 856 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,650 | 10 | 3,052 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,750 | 100 | 4,601 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,685 | 65 | 3,039 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,560 | 125 | 256 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,555 | 5 | 365 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,545 | 10 | 427 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,550 | 5 | 664 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,420 | 130 | 289 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,405 | 15 | 821 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,550 | 145 | 2,468 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,840 | 290 | 2,071 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,870 | 30 | 4,737 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,525 | 345 | 463 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,645 | 120 | 143 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,525 | 120 | 6,230 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,495 | 30 | 644 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,400 | 95 | 2,521 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,425 | 25 | 393 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,345 | 80 | 495 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,080 | 265 | 1,413 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,195 | 115 | 4,727 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,220 | 25 | 4,622 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,310 | 90 | 863 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,430 | 120 | 6,885 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,480 | 50 | 3,071 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,875 | 395 | 1,104 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,990 | 115 | 3,401 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,945 | 45 | 623 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,875 | 70 | 1,358 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,990 | 115 | 500 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,990 | 0 | 1,137 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,035 | 45 | 720 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,060 | 25 | 2,202 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,065 | 5 | 3,015 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,025 | 40 | 1,058 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,035 | 10 | 651 | 0 | 0 | 0.00% | 0 |
24.08.20 | 12,885 | 150 | 1,011 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,015 | 130 | 1,728 | 0 | 0 | 0.00% | 0 |
24.08.16 | 12,730 | 285 | 8,466 | 0 | 0 | 0.00% | 0 |
24.08.14 | 12,625 | 105 | 1,650 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,605 | 20 | 1,179 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,450 | 155 | 9,143 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,235 | 215 | 9,536 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,350 | 115 | 5,129 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,190 | 160 | 6,155 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,805 | 385 | 25,002 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,930 | 1,125 | 22,678 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,420 | 490 | 1,437 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,430 | 10 | 772 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,205 | 225 | 427 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,355 | 150 | 1,928 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,170 | 185 | 257 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,100 | 70 | 1,653 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,320 | 220 | 479 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,410 | 90 | 1,714 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,355 | 55 | 369 | 0 | 0 | 0.00% | 0 |
24.07.22 | 13,460 | 105 | 1,019 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,580 | 120 | 329 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,760 | 180 | 761 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,835 | 75 | 1,119 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,820 | 15 | 334 | 0 | 0 | 0.00% | 0 |
24.07.15 | 13,805 | 15 | 4,170 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,945 | 140 | 7,476 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,885 | 60 | 1,324 | 0 | 0 | 0.00% | 0 |
24.07.10 | 13,860 | 25 | 1,139 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,860 | 0 | 789 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,895 | 35 | 332 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,630 | 265 | 1,555 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,525 | 105 | 6,500 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,425 | 100 | 112 | 0 | 0 | 0.00% | 0 |
24.07.02 | 13,475 | 50 | 670 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,395 | 80 | 182 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,345 | 50 | 503 | 0 | 0 | 0.00% | 0 |
24.06.27 | 13,355 | 10 | 22 | 0 | 0 | 0.00% | 0 |
24.06.26 | 13,300 | 55 | 831 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,235 | 65 | 19 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,320 | 85 | 142 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,445 | 125 | 554 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,400 | 45 | 840 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,215 | 185 | 1,413 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,085 | 130 | 512 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,210 | 125 | 534 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,210 | 0 | 863 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,005 | 205 | 88 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,925 | 80 | 395 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,865 | 60 | 266 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,990 | 125 | 193 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,865 | 125 | 835 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,695 | 170 | 1,037 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,780 | 85 | 118 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,560 | 220 | 880 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,570 | 10 | 406 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,760 | 190 | 1,146 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,015 | 255 | 1,040 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,005 | 10 | 22 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,815 | 190 | 355 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,030 | 215 | 1,115 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,005 | 25 | 109 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,985 | 20 | 467 | 0 | 0 | 0.00% | 0 |
24.05.21 | 13,075 | 90 | 390 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,015 | 60 | 351 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,175 | 160 | 137 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,045 | 130 | 13,799 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,995 | 50 | 47 | 0 | 0 | 0.00% | 0 |
24.05.13 | 13,065 | 70 | 287 | 0 | 0 | 0.00% | 0 |
24.05.10 | 13,020 | 45 | 127 | 0 | 0 | 0.00% | 0 |
24.05.09 | 13,145 | 125 | 438 | 0 | 0 | 0.00% | 0 |
24.05.08 | 13,095 | 50 | 439 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,835 | 260 | 913 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,850 | 15 | 1,577 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,910 | 60 | 1,335 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,885 | 25 | 945 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,970 | 140 | 1,373 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,860 | 110 | 201 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,120 | 260 | 3,178 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,840 | 280 | 1,602 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,840 | 0 | 272 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,655 | 185 | 705 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,920 | 265 | 1,416 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,695 | 225 | 137 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,845 | 150 | 1,459 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,135 | 290 | 2,566 | 0 | 0 | 0.00% | 0 |
24.04.15 | 13,190 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,300 | 110 | 124 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,290 | 10 | 347 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,370 | 80 | 1,412 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,325 | 45 | 592 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,465 | 140 | 2,839 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,305 | 160 | 1,217 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,515 | 210 | 572 | 0 | 0 | 0.00% | 0 |
24.04.02 | 13,505 | 10 | 3,006 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,510 | 5 | 3,065 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,505 | 5 | 2,021 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,480 | 25 | 1,772 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,455 | 25 | 1,511 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,410 | 45 | 1,112 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,420 | 10 | 896 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,445 | 25 | 819 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,110 | 335 | 3,276 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,910 | 200 | 671 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,065 | 155 | 101 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,020 | 45 | 25,568 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,225 | 205 | 1,003 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,115 | 110 | 521 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,075 | 40 | 8,497 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,980 | 95 | 2,306 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,060 | 80 | 959 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,880 | 180 | 462 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,840 | 40 | 3,189 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,910 | 70 | 1,412 | 0 | 0 | 0.00% | 0 |
24.03.05 | 13,025 | 115 | 2,119 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,965 | 60 | 5,187 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,885 | 80 | 637 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,720 | 165 | 3,377 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,810 | 90 | 2,478 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,895 | 85 | 1,861 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,875 | 20 | 1,059 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,815 | 60 | 133 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,820 | 5 | 1,362 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,930 | 110 | 1,563 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,775 | 155 | 2,006 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,635 | 140 | 2,732 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,675 | 40 | 676 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,775 | 100 | 4,229 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,630 | 145 | 1,661 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,590 | 40 | 121 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,450 | 140 | 2,968 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,535 | 85 | 2,089 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,665 | 130 | 4,622 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,265 | 400 | 2,244 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,080 | 185 | 1,833 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,090 | 10 | 345 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,145 | 55 | 330 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,040 | 105 | 2,185 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,915 | 125 | 40 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,970 | 55 | 1,237 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,975 | 5 | 2,668 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,960 | 15 | 1,385 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,930 | 30 | 1,910 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,730 | 200 | 2,689 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,715 | 15 | 2,378 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,045 | 330 | 4,467 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,170 | 125 | 1,211 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,200 | 30 | 932 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,300 | 100 | 1,770 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,290 | 10 | 293 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,385 | 95 | 735 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,430 | 45 | 934 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,480 | 50 | 244 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,505 | 25 | 4,831 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,620 | 115 | 168,921 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,930 | 310 | 164,696 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,830 | 100 | 3,273 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,630 | 200 | 2,843 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,475 | 155 | 919 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,500 | 25 | 2,132 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,420 | 80 | 154 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,505 | 85 | 2,284 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,275 | 230 | 1,520 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,285 | 10 | 115 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,315 | 30 | 693 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,165 | 150 | 211 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,010 | 155 | 1,373 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,190 | 180 | 157 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,080 | 110 | 539 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,085 | 5 | 11 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,960 | 125 | 186 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,985 | 25 | 45 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,980 | 5 | 285 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,045 | 65 | 1,484 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,980 | 65 | 384 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,180 | 200 | 50,396 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,085 | 95 | 187 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,080 | 5 | 155 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,925 | 155 | 181 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,980 | 55 | 6,271 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,095 | 115 | 529 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,060 | 35 | 36 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,080 | 20 | 365 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,990 | 90 | 381 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,895 | 95 | 669 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,960 | 65 | 234 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,960 | 0 | 269 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,740 | 220 | 3,818 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,580 | 160 | 578 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,615 | 35 | 24 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,700 | 85 | 348 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,625 | 75 | 45 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,795 | 170 | 1,342 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,940 | 145 | 6,900 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,365 | 575 | 7,293 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,255 | 110 | 766 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,040 | 215 | 4,843 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,970 | 70 | 48,216 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,130 | 160 | 991 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,100 | 30 | 392 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,070 | 30 | 4,079 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,380 | 310 | 6,609 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,510 | 130 | 1,897 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,390 | 120 | 2,256 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,475 | 85 | 844 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,675 | 200 | 867 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,865 | 190 | 1,175 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,890 | 25 | 382 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,755 | 135 | 238 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,845 | 90 | 375 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,885 | 40 | 42 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,775 | 110 | 690 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,610 | 165 | 8,517 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,580 | 30 | 435 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,585 | 5 | 334 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,585 | 0 | 1,041 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,870 | 285 | 21,406 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,880 | 10 | 3,816 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,955 | 75 | 1,104 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,050 | 95 | 112,881 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,080 | 30 | 294 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,255 | 175 | 627 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,270 | 15 | 419 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,375 | 105 | 143 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,530 | 155 | 147 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,345 | 185 | 609 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,190 | 155 | 11 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,185 | 5 | 29 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,245 | 60 | 1,752 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,235 | 10 | 60 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,225 | 10 | 130 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,340 | 115 | 355 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,385 | 45 | 510 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,360 | 25 | 1,016 | 0 | 0 | 0.00% | 0 |
23.09.04 | 12,290 | 70 | 5,425 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,220 | 70 | 20,130 | 0 | 0 | 0.00% | 0 |
23.08.31 | 12,280 | 60 | 185 | 0 | 0 | 0.00% | 0 |
23.08.30 | 12,210 | 70 | 309 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,170 | 40 | 1,583 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,085 | 85 | 38 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,160 | 75 | 15 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,050 | 110 | 401 | 0 | 0 | 0.00% | 0 |
23.08.23 | 12,055 | 5 | 89 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,030 | 25 | 234 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,015 | 15 | 132 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,095 | 80 | 177 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,125 | 30 | 2,111 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,310 | 185 | 1,138 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,435 | 125 | 322 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,475 | 40 | 209 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,490 | 15 | 128 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,340 | 150 | 218 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,420 | 80 | 267 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,500 | 80 | 325 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,560 | 60 | 78 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,600 | 40 | 1,383 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,815 | 215 | 2,230 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,670 | 145 | 63,175 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,560 | 110 | 595 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,545 | 15 | 135 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,560 | 15 | 1,267 | 0 | 0 | 0.00% | 0 |
23.07.26 | 12,650 | 90 | 9,995 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,675 | 25 | 668 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,505 | 170 | 1,803 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,480 | 25 | 586 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,520 | 40 | 1,053 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,540 | 20 | 447 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,550 | 10 | 735 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,580 | 30 | 787 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,420 | 160 | 855 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,320 | 100 | 488 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,245 | 75 | 644 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,075 | 170 | 1,363 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,155 | 80 | 267 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,310 | 155 | 1,667 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,410 | 100 | 952 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,490 | 80 | 275 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,505 | 15 | 1,119 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,355 | 150 | 3,043 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,295 | 60 | 85 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,295 | 0 | 32 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,380 | 85 | 139 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,385 | 5 | 1,456 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,330 | 55 | 24 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,410 | 80 | 65 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,335 | 75 | 115 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,440 | 105 | 285 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,475 | 35 | 14 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,585 | 110 | 166 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,550 | 35 | 1,453 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,600 | 50 | 113 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,675 | 75 | 3,814 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,585 | 90 | 407 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,715 | 130 | 329 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,535 | 180 | 3,630 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,570 | 35 | 76 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,585 | 15 | 160 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,495 | 90 | 4,012 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,380 | 115 | 1,056 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,435 | 55 | 177,605 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,415 | 20 | 333 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,310 | 105 | 991 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,255 | 55 | 7 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,280 | 25 | 1,430 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,310 | 30 | 1,678 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,255 | 55 | 493 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,140 | 115 | 1,270 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,050 | 90 | 1,347 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,935 | 115 | 1,146 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,850 | 85 | 1,373 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,835 | 15 | 356 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,825 | 10 | 263 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,935 | 110 | 1,014 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,905 | 30 | 136 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,990 | 85 | 66 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,020 | 30 | 665 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,890 | 130 | 32 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,940 | 50 | 65 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,045 | 105 | 54 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,950 | 95 | 106,265 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,950 | 0 | 1,622 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,120 | 80 | 2,415 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,115 | 5 | 383 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,290 | 175 | 3,792 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,355 | 65 | 208 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,430 | 75 | 1,696 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,470 | 40 | 5,183 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,455 | 15 | 8,540 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,470 | 15 | 20,832 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,505 | 35 | 4,431 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,420 | 75 | 14,674 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,370 | 50 | 918 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,370 | 0 | 1,223 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,215 | 155 | 3,625 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,100 | 115 | 971 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,945 | 155 | 539 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,125 | 180 | 1,621 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,025 | 100 | 1,543 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,965 | 60 | 2,035 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,020 | 55 | 1,729 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,885 | 135 | 1,673 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,820 | 65 | 1,105 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.