매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	11,785	115	38	0	0	0.00%	800,000
24.11.21	11,860	75	0	0	0	0.00%	800,000
24.11.20	11,715	145	84	0	0	0.00%	800,000
24.11.19	11,660	55	0	0	0	0.00%	800,000
24.11.18	11,555	105	255	0	0	0.00%	800,000
24.11.15	11,675	120	24	0	0	0.00%	800,000
24.11.14	11,655	20	24	0	0	0.00%	800,000
24.11.13	11,905	250	527	0	0	0.00%	800,000
24.11.12	12,090	185	532	0	0	0.00%	800,000
24.11.11	12,185	95	19	0	0	0.00%	800,000
24.11.08	12,180	5	76	0	0	0.00%	0
24.11.07	12,290	110	18	0	0	0.00%	0
24.11.06	12,250	40	12	0	0	0.00%	0
24.11.05	12,220	30	26	0	0	0.00%	0
24.11.04	12,030	190	143	0	0	0.00%	0
24.11.01	12,065	35	88	0	0	0.00%	0
24.10.31	12,330	265	63	0	0	0.00%	0
24.10.30	12,405	75	6	0	0	0.00%	0
24.10.29	12,400	5	0	0	0	0.00%	0
24.10.28	12,445	45	154	0	0	0.00%	0
24.10.25	12,400	45	119	0	0	0.00%	0
24.10.24	12,395	5	17	0	0	0.00%	0
24.10.23	12,275	120	11	0	0	0.00%	0
24.10.22	12,440	165	11	0	0	0.00%	0
24.10.21	12,410	30	7	0	0	0.00%	0
24.10.18	12,405	5	2	0	0	0.00%	0
24.10.17	12,405	0	0	0	0	0.00%	0
24.10.16	12,465	60	2	0	0	0.00%	0
24.10.15	12,385	80	23	0	0	0.00%	0
24.10.14	12,365	20	20	0	0	0.00%	0
24.10.11	12,365	0	55	0	0	0.00%	0
24.10.10	12,200	165	365	0	0	0.00%	0
24.10.08	12,280	80	22	0	0	0.00%	0
24.10.07	12,080	200	41	0	0	0.00%	0
24.10.04	12,035	45	1,943	0	0	0.00%	0
24.10.02	12,245	210	1,950	0	0	0.00%	0
24.09.30	12,450	205	30	0	0	0.00%	0
24.09.27	12,385	65	4	0	0	0.00%	0
24.09.26	12,120	265	44	0	0	0.00%	0
24.09.25	12,120	0	75	0	0	0.00%	0
24.09.24	12,015	105	165	0	0	0.00%	0
24.09.23	11,970	45	11	0	0	0.00%	0
24.09.20	11,900	70	0	0	0	0.00%	0
24.09.19	11,830	70	0	0	0	0.00%	0
24.09.13	11,700	130	0	0	0	0.00%	0
24.09.12	11,470	230	5	0	0	0.00%	0
24.09.11	11,475	5	0	0	0	0.00%	0
24.09.10	11,475	0	0	0	0	0.00%	0
24.09.09	11,545	70	6	0	0	0.00%	0
24.09.06	11,665	120	16	0	0	0.00%	0
24.09.05	11,665	0	51	0	0	0.00%	0
24.09.04	12,045	380	10	0	0	0.00%	0
24.09.03	12,085	40	50	0	0	0.00%	0
24.09.02	12,100	15	22	0	0	0.00%	0
24.08.30	12,005	95	25	0	0	0.00%	0
24.08.29	12,080	75	7	0	0	0.00%	0
24.08.28	12,080	0	0	0	0	0.00%	0
24.08.27	12,115	35	0	0	0	0.00%	0
24.08.26	12,095	20	0	0	0	0.00%	0
24.08.23	12,095	0	0	0	0	0.00%	0
24.08.22	12,055	40	0	0	0	0.00%	0
24.08.21	12,055	0	0	0	0	0.00%	0
24.08.20	11,925	130	0	0	0	0.00%	0
24.08.19	11,980	55	121	0	0	0.00%	0
24.08.16	11,765	215	0	0	0	0.00%	0
24.08.14	11,685	80	0	0	0	0.00%	0
24.08.13	11,660	25	0	0	0	0.00%	0
24.08.12	11,560	100	1	0	0	0.00%	0
24.08.09	11,425	135	3	0	0	0.00%	0
24.08.08	11,460	35	0	0	0	0.00%	0
24.08.07	11,280	180	5,012	0	0	0.00%	0
24.08.06	10,765	515	319	0	0	0.00%	0
24.08.05	11,830	1,065	5,659	0	0	0.00%	0
24.08.02	12,325	495	15	0	0	0.00%	0
24.08.01	12,270	55	0	0	0	0.00%	0
24.07.31	12,230	40	6	0	0	0.00%	0
24.07.30	12,275	45	0	0	0	0.00%	0
24.07.29	12,210	65	2	0	0	0.00%	0
24.07.26	12,115	95	2	0	0	0.00%	0
24.07.25	12,355	240	55	0	0	0.00%	0
24.07.24	12,340	15	4	0	0	0.00%	0
24.07.23	12,340	0	0	0	0	0.00%	0
24.07.22	12,335	5	65,839	0	0	0.00%	0
24.07.19	12,455	120	52	0	0	0.00%	0
24.07.18	12,630	175	10	0	0	0.00%	0
24.07.17	12,735	105	0	0	0	0.00%	0
24.07.16	12,780	45	17	0	0	0.00%	0
24.07.15	12,755	25	6	0	0	0.00%	0
24.07.12	12,860	105	47,973	0	0	0.00%	0
24.07.11	12,720	140	0	0	0	0.00%	0
24.07.10	12,720	0	0	0	0	0.00%	0
24.07.09	12,685	35	0	0	0	0.00%	0
24.07.08	12,750	65	40,191	0	0	0.00%	0
24.07.05	12,545	205	64,626	0	0	0.00%	0
24.07.04	12,535	10	43,741	0	0	0.00%	0
24.07.03	12,475	60	0	0	0	0.00%	0
24.07.02	12,575	100	0	0	0	0.00%	0
24.07.01	12,595	20	2	0	0	0.00%	0
24.06.28	12,465	130	0	0	0	0.00%	0
24.06.27	12,525	60	10	0	0	0.00%	0
24.06.26	12,455	70	32	0	0	0.00%	0
24.06.25	12,510	55	0	0	0	0.00%	0
24.06.24	12,495	15	1	0	0	0.00%	0
24.06.21	12,630	135	21	0	0	0.00%	0
24.06.20	12,545	85	7	0	0	0.00%	0
24.06.19	12,425	120	0	0	0	0.00%	0
24.06.18	12,320	105	217,513	0	0	0.00%	0
24.06.17	12,320	0	7	0	0	0.00%	0
24.06.14	12,320	0	2	0	0	0.00%	0
24.06.13	12,300	20	0	0	0	0.00%	0
24.06.12	12,225	75	1	0	0	0.00%	0
24.06.11	12,205	20	0	0	0	0.00%	0
24.06.10	12,245	40	14	0	0	0.00%	0
24.06.07	12,035	210	0	0	0	0.00%	0
24.06.05	12,000	35	7	0	0	0.00%	0
24.06.04	12,115	115	21	0	0	0.00%	0
24.06.03	11,945	170	13	0	0	0.00%	0
24.05.31	11,990	45	11	0	0	0.00%	0
24.05.30	12,110	120	7	0	0	0.00%	0
24.05.29	12,275	165	19	0	0	0.00%	0
24.05.28	12,275	0	3	0	0	0.00%	0
24.05.27	12,150	125	35	0	0	0.00%	0
24.05.24	12,235	85	2	0	0	0.00%	0
24.05.23	12,235	0	0	0	0	0.00%	0
24.05.22	12,215	20	0	0	0	0.00%	0
24.05.21	12,275	60	13	0	0	0.00%	0
24.05.20	12,275	0	0	0	0	0.00%	0
24.05.17	12,350	75	7	0	0	0.00%	0
24.05.16	12,160	190	0	0	0	0.00%	0
24.05.14	12,150	10	6	0	0	0.00%	0
24.05.13	12,110	40	72,129	0	0	0.00%	0
24.05.10	12,035	75	1	0	0	0.00%	0
24.05.09	12,115	80	0	0	0	0.00%	0
24.05.08	12,060	55	0	0	0	0.00%	0
24.05.07	11,945	115	7	0	0	0.00%	0
24.05.03	11,930	15	1	0	0	0.00%	0
24.05.02	11,985	55	21	0	0	0.00%	0
24.04.30	11,980	5	1	0	0	0.00%	0
24.04.29	12,040	60	0	0	0	0.00%	0
24.04.26	11,895	145	0	0	0	0.00%	0
24.04.25	12,060	0	0	0	0	0.00%	0
24.04.24	11,875	185	3	0	0	0.00%	0
24.04.23	11,845	0	0	0	0	0.00%	0
24.04.22	11,620	225	38,944	0	0	0.00%	0
24.04.19	11,735	0	0	0	0	0.00%	0
24.04.18	11,665	70	8	0	0	0.00%	0
24.04.17	11,610	55	1	0	0	0.00%	0
24.04.16	11,770	160	84	0	0	0.00%	0
24.04.15	11,910	0	0	0	0	0.00%	0
24.04.12	12,020	110	55	0	0	0.00%	0
24.04.11	12,040	20	22,861	0	0	0.00%	0
24.04.09	12,015	25	1	0	0	0.00%	0
24.04.08	12,045	30	1	0	0	0.00%	0
24.04.05	12,165	120	1	0	0	0.00%	0
24.04.04	12,005	160	294	0	0	0.00%	0
24.04.03	12,235	230	14	0	0	0.00%	0
24.04.01	12,330	0	2	0	0	0.00%	0
24.03.29	12,395	65	49	0	0	0.00%	0
24.03.28	12,450	55	28	0	0	0.00%	0
24.03.27	12,410	40	2	0	0	0.00%	0
24.03.26	12,470	60	45,566	0	0	0.00%	0
24.03.25	12,390	80	1	0	0	0.00%	0
24.03.22	12,445	55	6	0	0	0.00%	0
24.03.21	12,205	240	15	0	0	0.00%	0
24.03.20	12,115	90	2	0	0	0.00%	0
24.03.18	12,245	0	12	0	0	0.00%	0
24.03.15	12,405	160	1	0	0	0.00%	0
24.03.14	12,215	190	14	0	0	0.00%	0
24.03.13	12,190	25	47	0	0	0.00%	0
24.03.12	12,170	20	3	0	0	0.00%	0
24.03.11	12,250	80	19	0	0	0.00%	0
24.03.08	12,020	230	15	0	0	0.00%	0
24.03.07	12,020	0	7	0	0	0.00%	0
24.03.06	12,055	35	155	0	0	0.00%	0
24.03.04	11,955	175	25	0	0	0.00%	0
24.02.29	12,015	60	29	0	0	0.00%	0
24.02.28	11,825	190	92	0	0	0.00%	0
24.02.27	11,975	150	276	0	0	0.00%	0
24.02.26	12,055	80	9	0	0	0.00%	0
24.02.22	11,885	135	6	0	0	0.00%	0
24.02.21	11,995	110	11	0	0	0.00%	0
24.02.20	12,125	130	9	0	0	0.00%	0
24.02.19	11,955	170	33	0	0	0.00%	0
24.02.16	11,755	200	1	0	0	0.00%	0
24.02.15	11,695	60	4	0	0	0.00%	0
24.02.14	11,880	185	16	0	0	0.00%	0
24.02.13	11,665	215	14	0	0	0.00%	0
24.02.08	11,610	55	10	0	0	0.00%	0
24.02.06	11,475	40	2	0	0	0.00%	0
24.02.05	11,665	190	4	0	0	0.00%	0
24.02.02	11,285	380	94	0	0	0.00%	0
24.02.01	11,020	265	102	0	0	0.00%	0
24.01.30	10,980	40	9	0	0	0.00%	0
24.01.25	10,790	50	108	0	0	0.00%	0
24.01.22	10,750	5	1	0	0	0.00%	0
24.01.19	10,730	20	1	0	0	0.00%	0
24.01.18	10,730	0	36	0	0	0.00%	0
24.01.17	11,050	320	194	0	0	0.00%	0
24.01.16	11,075	25	2	0	0	0.00%	0
24.01.12	11,225	150	4	0	0	0.00%	0
24.01.11	11,180	45	17	0	0	0.00%	0
24.01.10	11,330	150	6	0	0	0.00%	0
24.01.09	11,250	80	1	0	0	0.00%	0
24.01.08	11,255	5	2	0	0	0.00%	0
24.01.05	11,360	105	32,301	0	0	0.00%	0
24.01.04	11,480	120	1	0	0	0.00%	0
24.01.02	11,610	145	15	0	0	0.00%	0
23.12.28	11,420	190	7	0	0	0.00%	0
23.12.26	11,400	45	29	0	0	0.00%	0
23.12.22	11,345	55	10	0	0	0.00%	0
23.12.21	11,480	135	6	0	0	0.00%	0
23.12.20	11,270	210	31	0	0	0.00%	0
23.12.18	11,295	25	23	0	0	0.00%	0
23.12.15	11,135	160	35	0	0	0.00%	0
23.12.13	11,045	45	12	0	0	0.00%	0
23.12.07	10,910	55	2	0	0	0.00%	0
23.12.04	10,950	10	6	0	0	0.00%	0
23.12.01	11,030	80	20,000	0	0	0.00%	0
23.11.29	10,995	65	10	0	0	0.00%	0
23.11.27	10,930	45	5	0	0	0.00%	0
23.11.23	10,970	30	31	0	0	0.00%	0
23.11.22	10,940	30	10	0	0	0.00%	0
23.11.17	10,835	0	2	0	0	0.00%	0
23.11.16	10,865	30	9	0	0	0.00%	0
23.11.09	10,585	30	18	0	0	0.00%	0
23.11.08	10,675	90	4	0	0	0.00%	0
23.11.01	9,925	35	6	0	0	0.00%	0
23.10.27	10,035	15	10	0	0	0.00%	0
23.10.25	10,200	155	1	0	0	0.00%	0
23.10.24	10,280	80	1	0	0	0.00%	0
23.10.23	10,410	130	11	0	0	0.00%	0
23.10.20	10,555	145	3	0	0	0.00%	0
23.10.16	10,800	95	1	0	0	0.00%	0
23.10.11	10,565	205	9	0	0	0.00%	0
23.10.06	10,555	0	22	0	0	0.00%	0
23.10.05	10,695	140	2,002	0	0	0.00%	0
23.10.04	10,770	75	1	0	0	0.00%	0
23.09.27	10,830	60	9	0	0	0.00%	0
23.09.26	11,060	230	7	0	0	0.00%	0
23.09.25	10,960	100	1	0	0	0.00%	0
23.09.22	11,230	270	2	0	0	0.00%	0
23.09.21	11,285	55	2	0	0	0.00%	0
23.09.12	11,125	55	4	0	0	0.00%	0
23.09.08	11,150	100	3	0	0	0.00%	0
23.09.04	11,170	35	1	0	0	0.00%	0
23.09.01	11,305	135	3	0	0	0.00%	0
23.08.30	11,260	50	4	0	0	0.00%	0
23.08.29	11,175	85	12	0	0	0.00%	0
23.08.28	11,070	105	4	0	0	0.00%	0
23.08.24	11,040	90	2	0	0	0.00%	0
23.08.23	11,040	0	2	0	0	0.00%	0
23.08.21	11,105	65	10	0	0	0.00%	0
23.08.18	10,980	125	7	0	0	0.00%	0
23.08.17	11,200	220	4	0	0	0.00%	0
23.08.16	11,310	110	3	0	0	0.00%	0
23.08.14	11,515	205	7	0	0	0.00%	0
23.08.11	11,450	65	6	0	0	0.00%	0
23.08.10	11,450	0	10	0	0	0.00%	0
23.08.09	11,405	45	3	0	0	0.00%	0
23.08.07	11,495	75	23	0	0	0.00%	0
23.08.02	11,785	215	18	0	0	0.00%	0
23.08.01	11,620	165	17	0	0	0.00%	0
23.07.31	11,380	240	95	0	0	0.00%	0
23.07.28	11,410	30	1	0	0	0.00%	0
23.07.27	11,435	25	11	0	0	0.00%	0
23.07.26	11,525	90	12	0	0	0.00%	0
23.07.24	11,420	90	37	0	0	0.00%	0
23.07.21	11,310	110	19	0	0	0.00%	0
23.07.20	11,365	55	20	0	0	0.00%	0
23.07.19	11,330	35	8	0	0	0.00%	0
23.07.18	11,325	5	11	0	0	0.00%	0
23.07.17	11,410	85	12	0	0	0.00%	0
23.07.14	11,265	145	35	0	0	0.00%	0
23.07.13	11,095	170	113,882	0	0	0.00%	0
23.07.12	11,035	60	1	0	0	0.00%	0
23.07.11	10,985	50	6	0	0	0.00%	0
23.07.10	10,945	40	5	0	0	0.00%	0
23.07.07	11,140	195	8	0	0	0.00%	0
23.07.06	11,210	70	2	0	0	0.00%	0
23.07.05	11,250	40	2	0	0	0.00%	0
23.07.04	11,270	20	4	0	0	0.00%	0
23.07.03	11,095	175	1,403	0	0	0.00%	0
23.06.30	11,075	20	5	0	0	0.00%	0
23.06.29	11,055	20	7	0	0	0.00%	0
23.06.28	11,140	85	707	0	0	0.00%	0
23.06.27	11,075	65	3	0	0	0.00%	0
23.06.26	11,265	190	3	0	0	0.00%	0
23.06.23	11,230	35	2	0	0	0.00%	0
23.06.22	11,320	90	18	0	0	0.00%	0
23.06.21	11,320	0	1	0	0	0.00%	0
23.06.20	11,305	15	12	0	0	0.00%	0
23.06.19	11,390	85	38	0	0	0.00%	0
23.06.16	11,335	55	5	0	0	0.00%	0
23.06.15	11,360	25	6	0	0	0.00%	0
23.06.14	11,455	95	198	0	0	0.00%	0
23.06.13	11,390	65	23,457	0	0	0.00%	0
23.06.12	11,435	45	8	0	0	0.00%	0
23.06.09	11,365	70	1	0	0	0.00%	0
23.06.08	11,345	20	6	0	0	0.00%	0
23.06.07	11,370	25	55	0	0	0.00%	0
23.06.05	11,215	155	22	0	0	0.00%	0
23.06.02	11,165	50	2	0	0	0.00%	0
23.06.01	11,170	5	2	0	0	0.00%	0
23.05.31	11,205	35	10,198	0	0	0.00%	0
23.05.30	11,140	65	19	0	0	0.00%	0
23.05.26	11,225	85	3	0	0	0.00%	0
23.05.25	11,200	25	12	0	0	0.00%	0
23.05.24	11,255	55	14	0	0	0.00%	0
23.05.23	11,220	35	46	0	0	0.00%	0
23.05.22	11,100	120	68	0	0	0.00%	0
23.05.16	10,825	115	100	0	0	0.00%	0
23.05.15	10,920	95	38	0	0	0.00%	0
23.05.12	11,010	90	1	0	0	0.00%	0
23.05.11	11,010	0	18	0	0	0.00%	0
23.05.04	10,940	20	1	0	0	0.00%	0
23.05.03	11,045	105	2	0	0	0.00%	0
23.04.26	11,240	70	29	0	0	0.00%	0
23.04.25	11,305	65	17	0	0	0.00%	0
23.04.24	11,375	70	13	0	0	0.00%	0
23.04.21	11,500	125	23	0	0	0.00%	0
23.04.20	11,525	25	16	0	0	0.00%	0
23.04.19	11,525	0	13	0	0	0.00%	0
23.04.14	11,430	115	35	0	0	0.00%	0
23.04.12	11,385	15	2	0	0	0.00%	0
23.04.11	11,150	235	31	0	0	0.00%	0
23.04.07	11,010	50	2	0	0	0.00%	0
23.04.06	11,140	130	15	0	0	0.00%	0
23.04.03	11,065	95	4	0	0	0.00%	0