매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	4,975	25	20,012	0	0	0.00%	4,100,000
24.09.13	4,995	20	13,123	0	0	0.00%	4,100,000
24.09.12	5,000	5	10,984	0	0	0.00%	4,100,000
24.09.11	5,005	5	11,949	0	0	0.00%	4,100,000
24.09.10	4,970	35	8,339	0	0	0.00%	4,100,000
24.09.09	4,985	15	8,027	0	0	0.00%	4,100,000
24.09.06	4,990	5	6,150	0	0	0.00%	4,100,000
24.09.05	4,985	5	7,815	0	0	0.00%	4,100,000
24.09.04	5,010	25	16,012	0	0	0.00%	0
24.09.03	5,000	10	11,140	0	0	0.00%	0
24.09.02	5,000	0	10,119	0	0	0.00%	0
24.08.30	4,960	40	7,070	0	0	0.00%	0
24.08.29	4,985	5	9,618	0	0	0.00%	0
24.08.28	4,995	10	14,375	0	0	0.00%	0
24.08.27	5,005	10	3,958	0	0	0.00%	0
24.08.26	4,975	30	17,882	0	0	0.00%	0
24.08.23	4,980	5	7,684	0	0	0.00%	0
24.08.22	4,970	10	3,600	0	0	0.00%	0
24.08.21	4,980	10	18,060	0	0	0.00%	0
24.08.20	5,010	30	14,909	0	0	0.00%	0
24.08.19	5,020	10	5,714	0	0	0.00%	0
24.08.16	5,035	15	14,902	0	0	0.00%	0
24.08.14	5,005	30	8,575	0	0	0.00%	0
24.08.13	5,010	5	8,286	0	0	0.00%	0
24.08.12	4,965	45	11,266	0	0	0.00%	0
24.08.09	4,965	0	7,301	0	0	0.00%	0
24.08.08	5,000	35	14,577	0	0	0.00%	0
24.08.07	4,970	30	13,799	0	0	0.00%	0
24.08.06	4,900	70	26,701	0	0	0.00%	0
24.08.05	5,040	140	26,977	0	0	0.00%	0
24.08.02	5,085	45	61,450	0	0	0.00%	0
24.08.01	5,085	0	13,208	0	0	0.00%	0
24.07.31	5,045	40	13,415	0	0	0.00%	0
24.07.30	5,020	30	9,434	0	0	0.00%	0
24.07.29	4,960	60	9,186	0	0	0.00%	0
24.07.26	4,990	30	12,236	0	0	0.00%	0
24.07.25	4,955	35	51,245	0	0	0.00%	0
24.07.24	4,950	5	5,411	0	0	0.00%	0
24.07.23	4,940	10	4,513	0	0	0.00%	0
24.07.22	4,940	0	21,521	0	0	0.00%	0
24.07.19	4,940	0	16,706	0	0	0.00%	0
24.07.18	4,930	10	11,662	0	0	0.00%	0
24.07.17	4,895	35	22,666	0	0	0.00%	0
24.07.16	4,870	25	14,086	0	0	0.00%	0
24.07.15	4,855	15	11,728	0	0	0.00%	0
24.07.12	4,835	20	9,680	0	0	0.00%	0
24.07.11	4,825	10	3,793	0	0	0.00%	0
24.07.10	4,825	0	2,623	0	0	0.00%	0
24.07.09	4,840	15	7,808	0	0	0.00%	0
24.07.08	4,835	5	26,022	0	0	0.00%	0
24.07.05	4,840	5	22,659	0	0	0.00%	0
24.07.04	4,825	15	23,568	0	0	0.00%	0
24.07.03	4,820	5	6,698	0	0	0.00%	0
24.07.02	4,840	20	14,681	0	0	0.00%	0
24.07.01	4,860	20	9,539	0	0	0.00%	0
24.06.28	4,855	5	2,542	0	0	0.00%	0
24.06.27	4,865	20	4,498	0	0	0.00%	0
24.06.26	4,870	5	4,882	0	0	0.00%	0
24.06.25	4,855	15	4,385	0	0	0.00%	0
24.06.24	4,850	5	2,617	0	0	0.00%	0
24.06.21	4,805	45	49,612	0	0	0.00%	0
24.06.20	4,830	25	4,926	0	0	0.00%	0
24.06.19	4,845	15	14,045	0	0	0.00%	0
24.06.18	4,840	5	3,386	0	0	0.00%	0
24.06.17	4,885	45	7,900	0	0	0.00%	0
24.06.14	4,910	25	33,058	0	0	0.00%	0
24.06.13	4,915	5	27,925	0	0	0.00%	0
24.06.12	4,930	15	3,138	0	0	0.00%	0
24.06.11	4,920	10	9,195	0	0	0.00%	0
24.06.10	4,910	10	9,915	0	0	0.00%	0
24.06.07	4,880	30	4,572	0	0	0.00%	0
24.06.05	4,875	5	19,432	0	0	0.00%	0
24.06.04	4,860	15	1,741	0	0	0.00%	0
24.06.03	4,840	20	3,997	0	0	0.00%	0
24.05.31	4,840	0	20,908	0	0	0.00%	0
24.05.30	4,860	10	1,165	0	0	0.00%	0
24.05.29	4,870	10	2,220	0	0	0.00%	0
24.05.28	4,855	15	14,931	0	0	0.00%	0
24.05.27	4,860	5	18,803	0	0	0.00%	0
24.05.24	4,845	15	23,318	0	0	0.00%	0
24.05.23	4,835	10	13,753	0	0	0.00%	0
24.05.22	4,865	30	9,915	0	0	0.00%	0
24.05.21	4,875	10	7,944	0	0	0.00%	0
24.05.20	4,875	0	5,083	0	0	0.00%	0
24.05.17	4,880	5	2,316	0	0	0.00%	0
24.05.16	4,850	30	4,384	0	0	0.00%	0
24.05.14	4,850	0	15,143	0	0	0.00%	0
24.05.13	4,840	10	4,322	0	0	0.00%	0
24.05.10	4,815	25	6,869	0	0	0.00%	0
24.05.09	4,785	30	7,665	0	0	0.00%	0
24.05.08	4,760	25	127,690	0	0	0.00%	0
24.05.07	4,745	15	50,771	0	0	0.00%	0
24.05.03	4,745	0	1,474	0	0	0.00%	0
24.05.02	4,745	0	3,354	0	0	0.00%	0
24.04.30	4,740	5	4,753	0	0	0.00%	0
24.04.29	4,760	10	4,345	0	0	0.00%	0
24.04.26	4,745	15	52,932	0	0	0.00%	0
24.04.25	4,735	10	101,396	0	0	0.00%	0
24.04.24	4,720	15	25,808	0	0	0.00%	0
24.04.23	4,705	15	52,189	0	0	0.00%	0
24.04.22	4,695	10	30,889	0	0	0.00%	0
24.04.19	4,695	0	2,291	0	0	0.00%	0
24.04.18	4,695	0	3,128	0	0	0.00%	0
24.04.17	4,705	10	1,628	0	0	0.00%	0
24.04.16	4,755	50	3,069	0	0	0.00%	0
24.04.15	4,755	0	0	0	0	0.00%	0
24.04.12	4,750	5	8,558	0	0	0.00%	0
24.04.11	4,795	45	3,721	0	0	0.00%	0
24.04.09	4,815	20	6,371	0	0	0.00%	0
24.04.08	4,845	30	6,150	0	0	0.00%	0
24.04.05	4,845	0	7,121	0	0	0.00%	0
24.04.04	4,820	25	11,410	0	0	0.00%	0
24.04.03	4,830	10	52,283	0	0	0.00%	0
24.04.02	4,830	0	5,195	0	0	0.00%	0
24.04.01	4,805	25	7,571	0	0	0.00%	0
24.03.29	4,805	0	13,597	0	0	0.00%	0
24.03.28	4,860	20	6,807	0	0	0.00%	0
24.03.27	4,860	0	2,685	0	0	0.00%	0
24.03.26	4,845	15	3,789	0	0	0.00%	0
24.03.25	4,820	25	37,756	0	0	0.00%	0
24.03.22	4,800	20	24,632	0	0	0.00%	0
24.03.21	4,780	20	2,621	0	0	0.00%	0
24.03.20	4,735	45	4,559	0	0	0.00%	0
24.03.19	4,770	35	1,532	0	0	0.00%	0
24.03.18	4,810	40	8,384	0	0	0.00%	0
24.03.15	4,840	30	2,755	0	0	0.00%	0
24.03.14	4,820	20	27,062	0	0	0.00%	0
24.03.13	4,835	15	5,125	0	0	0.00%	0
24.03.12	4,825	10	7,340	0	0	0.00%	0
24.03.11	4,820	5	3,520	0	0	0.00%	0
24.03.08	4,820	0	2,441	0	0	0.00%	0
24.03.07	4,800	20	58,235	0	0	0.00%	0
24.03.06	4,750	50	661,740	0	0	0.00%	0
24.03.05	4,725	25	104,295	0	0	0.00%	0
24.03.04	4,715	10	5,052	0	0	0.00%	0
24.02.29	4,700	15	3,917	0	0	0.00%	0
24.02.28	4,730	5	1,960	0	0	0.00%	0
24.02.27	4,730	0	2,261	0	0	0.00%	0
24.02.26	4,730	0	1,162	0	0	0.00%	0
24.02.23	4,760	30	2,520	0	0	0.00%	0
24.02.22	4,720	40	6,425	0	0	0.00%	0
24.02.21	4,690	30	1,117	0	0	0.00%	0
24.02.20	4,685	5	1,581	0	0	0.00%	0
24.02.19	4,710	25	4,216	0	0	0.00%	0
24.02.16	4,680	30	1,528	0	0	0.00%	0
24.02.15	4,710	30	1,632	0	0	0.00%	0
24.02.14	4,705	5	1,915	0	0	0.00%	0
24.02.13	4,700	5	3,044	0	0	0.00%	0
24.02.08	4,655	45	6,026	0	0	0.00%	0
24.02.07	4,660	5	3,061	0	0	0.00%	0
24.02.06	4,660	0	2,921	0	0	0.00%	0
24.02.05	4,665	5	17,466	0	0	0.00%	0
24.02.02	4,660	5	6,020	0	0	0.00%	0
24.02.01	4,635	25	2,252	0	0	0.00%	0
24.01.31	4,615	20	7,050	0	0	0.00%	0
24.01.30	4,600	20	2,606	0	0	0.00%	0
24.01.29	4,605	5	3,159	0	0	0.00%	0
24.01.26	4,605	0	2,231	0	0	0.00%	0
24.01.25	4,585	20	3,445	0	0	0.00%	0
24.01.24	4,615	30	1,809	0	0	0.00%	0
24.01.23	4,625	10	8,820	0	0	0.00%	0
24.01.22	4,630	5	3,098	0	0	0.00%	0
24.01.19	4,630	0	472	0	0	0.00%	0
24.01.18	4,625	5	462	0	0	0.00%	0
24.01.17	4,665	40	891	0	0	0.00%	0
24.01.16	4,615	50	3,472	0	0	0.00%	0
24.01.15	4,665	50	9,529	0	0	0.00%	0
24.01.12	4,690	25	1,363	0	0	0.00%	0
24.01.11	4,690	0	1,428	0	0	0.00%	0
24.01.10	4,690	0	2,913	0	0	0.00%	0
24.01.09	4,680	10	1,712	0	0	0.00%	0
24.01.08	4,695	15	5,725	0	0	0.00%	0
24.01.05	4,690	5	3,652	0	0	0.00%	0
24.01.04	4,675	15	4,207	0	0	0.00%	0
24.01.03	4,675	0	20,369	0	0	0.00%	0
24.01.02	4,660	15	26,047	0	0	0.00%	0
23.12.28	4,645	15	6,558	0	0	0.00%	0
23.12.27	4,625	30	10,177	0	0	0.00%	0
23.12.26	4,630	5	10,091	0	0	0.00%	0
23.12.22	4,625	5	3,687	0	0	0.00%	0
23.12.21	4,620	5	2,789	0	0	0.00%	0
23.12.20	4,620	0	7,814	0	0	0.00%	0
23.12.19	4,615	5	3,413	0	0	0.00%	0
23.12.18	4,675	60	2,486	0	0	0.00%	0
23.12.15	4,685	10	2,856	0	0	0.00%	0
23.12.14	4,640	45	9,761	0	0	0.00%	0
23.12.13	4,640	0	4,187	0	0	0.00%	0
23.12.12	4,635	5	2,977	0	0	0.00%	0
23.12.11	4,650	15	7,789	0	0	0.00%	0
23.12.08	4,635	15	5,311	0	0	0.00%	0
23.12.07	4,635	0	3,042	0	0	0.00%	0
23.12.06	4,620	15	14,273	0	0	0.00%	0
23.12.05	4,620	0	9,745	0	0	0.00%	0
23.12.04	4,595	25	7,753	0	0	0.00%	0
23.12.01	4,595	0	10,979	0	0	0.00%	0
23.11.30	4,585	10	1,061	0	0	0.00%	0
23.11.29	4,590	5	17,468	0	0	0.00%	0
23.11.28	4,590	0	1,366	0	0	0.00%	0
23.11.27	4,595	5	3,444	0	0	0.00%	0
23.11.24	4,595	0	409	0	0	0.00%	0
23.11.23	4,590	5	2,312	0	0	0.00%	0
23.11.22	4,590	0	1,293	0	0	0.00%	0
23.11.21	4,555	35	2,202	0	0	0.00%	0
23.11.20	4,535	20	31,422	0	0	0.00%	0
23.11.17	4,525	10	20,870	0	0	0.00%	0
23.11.16	4,515	5	1,382	0	0	0.00%	0
23.11.15	4,490	25	1,379	0	0	0.00%	0
23.11.14	4,475	15	6,963	0	0	0.00%	0
23.11.13	4,480	5	6,013	0	0	0.00%	0
23.11.10	4,475	5	883	0	0	0.00%	0
23.11.09	4,470	5	1,194	0	0	0.00%	0
23.11.08	4,470	0	1,892	0	0	0.00%	0
23.11.07	4,475	5	742	0	0	0.00%	0
23.11.06	4,440	35	3,315	0	0	0.00%	0
23.11.03	4,415	25	63,797	0	0	0.00%	0
23.11.02	4,395	20	1,050	0	0	0.00%	0
23.11.01	4,385	10	228	0	0	0.00%	0
23.10.31	4,395	10	2,362	0	0	0.00%	0
23.10.30	4,410	10	856	0	0	0.00%	0
23.10.27	4,405	5	678	0	0	0.00%	0
23.10.26	4,425	20	1,499	0	0	0.00%	0
23.10.25	4,420	5	1,049	0	0	0.00%	0
23.10.24	4,405	15	2,492	0	0	0.00%	0
23.10.23	4,430	25	405,867	0	0	0.00%	0
23.10.20	4,460	30	2,394	0	0	0.00%	0
23.10.19	4,515	55	3,956	0	0	0.00%	0
23.10.18	4,500	15	579	0	0	0.00%	0
23.10.17	4,505	5	2,960	0	0	0.00%	0
23.10.16	4,525	20	4,037	0	0	0.00%	0
23.10.13	4,545	20	2,818	0	0	0.00%	0
23.10.12	4,540	5	1,222	0	0	0.00%	0
23.10.11	4,525	15	865	0	0	0.00%	0
23.10.10	4,530	5	744	0	0	0.00%	0
23.10.06	4,520	10	2,961	0	0	0.00%	0
23.10.05	4,525	5	4,002	0	0	0.00%	0
23.10.04	4,605	80	1,037	0	0	0.00%	0
23.09.27	4,590	15	1,539	0	0	0.00%	0
23.09.26	4,610	15	1,728	0	0	0.00%	0
23.09.25	4,630	20	4,323	0	0	0.00%	0
23.09.22	4,620	10	3,857	0	0	0.00%	0
23.09.21	4,645	25	47,100	0	0	0.00%	0
23.09.20	4,655	10	2,019	0	0	0.00%	0
23.09.19	4,650	5	2,193	0	0	0.00%	0
23.09.18	4,665	15	6,777	0	0	0.00%	0
23.09.15	4,650	15	12,206	0	0	0.00%	0
23.09.14	4,645	5	1,193	0	0	0.00%	0
23.09.13	4,655	10	2,855	0	0	0.00%	0
23.09.12	4,665	10	1,154	0	0	0.00%	0
23.09.11	4,670	5	697	0	0	0.00%	0
23.09.08	4,800	130	1,401	0	0	0.00%	0
23.09.07	4,680	120	2,020	0	0	0.00%	0
23.09.06	4,685	5	826	0	0	0.00%	0
23.09.05	4,700	15	1,146	0	0	0.00%	0
23.09.04	4,710	10	7,858	0	0	0.00%	0
23.09.01	4,735	25	2,773	0	0	0.00%	0
23.08.31	4,695	40	7,210	0	0	0.00%	0
23.08.30	4,685	30	4,077	0	0	0.00%	0
23.08.29	4,665	20	3,808	0	0	0.00%	0
23.08.28	4,595	70	1,691	0	0	0.00%	0
23.08.25	4,605	10	579	0	0	0.00%	0
23.08.24	4,600	5	1,721	0	0	0.00%	0
23.08.23	4,600	0	2,657	0	0	0.00%	0
23.08.22	4,595	5	6,761	0	0	0.00%	0
23.08.21	4,580	15	6,231	0	0	0.00%	0
23.08.18	4,585	5	1,225	0	0	0.00%	0
23.08.17	4,640	55	6,743	0	0	0.00%	0
23.08.16	4,645	5	5,615	0	0	0.00%	0
23.08.14	4,695	50	7,224	0	0	0.00%	0
23.08.11	4,665	30	8,287	0	0	0.00%	0
23.08.10	4,655	10	3,351	0	0	0.00%	0
23.08.09	4,690	35	1,546	0	0	0.00%	0
23.08.08	4,710	20	8,649	0	0	0.00%	0
23.08.07	4,760	50	2,484	0	0	0.00%	0
23.08.04	4,700	60	3,129	0	0	0.00%	0
23.08.03	4,735	35	6,216	0	0	0.00%	0
23.08.02	4,735	0	2,582	0	0	0.00%	0
23.08.01	4,710	25	3,306	0	0	0.00%	0
23.07.31	4,740	30	3,511	0	0	0.00%	0
23.07.28	4,740	10	1,698	0	0	0.00%	0
23.07.27	4,770	30	1,893	0	0	0.00%	0
23.07.26	4,770	0	3,067	0	0	0.00%	0
23.07.25	4,795	25	10,753	0	0	0.00%	0
23.07.24	4,830	35	6,267	0	0	0.00%	0
23.07.21	4,805	25	845	0	0	0.00%	0
23.07.20	4,825	20	18,590	0	0	0.00%	0
23.07.19	4,835	10	1,111	0	0	0.00%	0
23.07.18	4,860	25	12,936	0	0	0.00%	0
23.07.17	4,875	15	7,319	0	0	0.00%	0
23.07.14	4,890	15	17,803	0	0	0.00%	0
23.07.13	4,820	70	14,664	0	0	0.00%	0
23.07.12	4,795	25	2,731	0	0	0.00%	0
23.07.11	4,785	10	16,060	0	0	0.00%	0
23.07.10	4,770	15	27,245	0	0	0.00%	0
23.07.07	4,820	50	24,346	0	0	0.00%	0
23.07.06	4,830	10	8,461	0	0	0.00%	0
23.07.05	4,860	30	62,625	0	0	0.00%	0
23.07.04	4,875	15	46,732	0	0	0.00%	0
23.07.03	4,900	25	21,862	0	0	0.00%	0
23.06.30	4,910	10	85,658	0	0	0.00%	0
23.06.29	4,915	0	23,238	0	0	0.00%	0
23.06.28	4,910	5	13,862	0	0	0.00%	0
23.06.27	4,880	30	15,023	0	0	0.00%	0
23.06.26	4,915	35	15,873	0	0	0.00%	0
23.06.23	4,915	0	14,926	0	0	0.00%	0
23.06.22	4,960	45	4,086	0	0	0.00%	0
23.06.21	4,950	10	16,688	0	0	0.00%	0
23.06.20	5,030	80	13,798	0	0	0.00%	0
23.06.19	4,955	75	21,206	0	0	0.00%	0
23.06.16	4,930	25	57,993	0	0	0.00%	0
23.06.15	4,970	40	3,344	0	0	0.00%	0
23.06.14	5,000	30	4,056	0	0	0.00%	0
23.06.13	5,005	5	3,805	0	0	0.00%	0
23.06.12	5,035	30	1,381	0	0	0.00%	0
23.06.09	4,995	40	19,824	0	0	0.00%	0
23.06.08	4,980	15	7,022	0	0	0.00%	0
23.06.07	4,975	5	7,755	0	0	0.00%	0
23.06.05	4,970	5	3,620	0	0	0.00%	0
23.06.02	4,965	5	6,519	0	0	0.00%	0
23.06.01	4,965	0	4,224	0	0	0.00%	0
23.05.31	4,935	30	9,078	0	0	0.00%	0
23.05.30	4,910	30	6,033	0	0	0.00%	0
23.05.26	4,910	0	2,341	0	0	0.00%	0
23.05.25	4,905	5	1,954	0	0	0.00%	0
23.05.24	4,905	0	637	0	0	0.00%	0
23.05.23	4,925	20	5,695	0	0	0.00%	0
23.05.22	4,940	15	2,017	0	0	0.00%	0
23.05.19	4,940	0	6,384	0	0	0.00%	0
23.05.18	4,900	40	6,996	0	0	0.00%	0
23.05.17	4,910	10	4,891	0	0	0.00%	0
23.05.16	4,855	55	52,548	0	0	0.00%	0
23.05.15	4,845	10	23,066	0	0	0.00%	0
23.05.12	4,820	25	133,432	0	0	0.00%	0
23.05.11	4,820	0	18,942	0	0	0.00%	0
23.05.10	4,805	15	59,510	0	0	0.00%	0
23.05.09	4,785	20	20,239	0	0	0.00%	0
23.05.08	4,740	45	147,256	0	0	0.00%	0
23.05.04	4,705	35	123,757	0	0	0.00%	0
23.05.03	4,725	20	1,494	0	0	0.00%	0
23.05.02	4,740	15	8,807	0	0	0.00%	0
23.04.28	4,750	10	4,613	0	0	0.00%	0
23.04.27	4,765	15	3,468	0	0	0.00%	0
23.04.26	4,770	5	8,341	0	0	0.00%	0
23.04.25	4,775	5	2,340	0	0	0.00%	0
23.04.24	4,780	5	1,309	0	0	0.00%	0
23.04.21	4,780	0	1,859	0	0	0.00%	0
23.04.20	4,775	5	4,264	0	0	0.00%	0
23.04.19	4,790	15	859	0	0	0.00%	0
23.04.18	4,790	0	1,433	0	0	0.00%	0
23.04.17	4,790	0	4,957	0	0	0.00%	0
23.04.14	4,760	20	60,189	0	0	0.00%	0
23.04.13	4,750	10	7,266	0	0	0.00%	0
23.04.12	4,760	10	3,914	0	0	0.00%	0
23.04.11	4,790	30	15,245	0	0	0.00%	0
23.04.10	4,795	5	2,624	0	0	0.00%	0
23.04.07	4,800	5	1,602	0	0	0.00%	0
23.04.06	4,815	15	20,080	0	0	0.00%	0
23.04.05	4,810	5	7,308	0	0	0.00%	0
23.04.04	4,800	10	13,541	0	0	0.00%	0
23.04.03	4,795	5	7,248	0	0	0.00%	0
23.03.31	4,775	20	545	0	0	0.00%	0
23.03.30	4,800	5	1,347	0	0	0.00%	0