매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	55,300	900	29,805	6,025	1,607,003	15.40%	8,830,247
24.11.21	56,300	1,000	46,318	-2,759	1,600,978	15.34%	8,836,272
24.11.20	57,600	1,300	30,753	3,059	1,603,737	15.37%	8,833,513
24.11.19	56,900	700	34,173	7,613	1,600,678	15.34%	8,836,572
24.11.18	61,600	4,700	80,660	4,272	1,593,065	15.26%	8,844,185
24.11.15	59,600	2,000	55,031	-10,456	1,588,793	15.22%	8,848,457
24.11.14	59,600	700	38,476	7,846	1,599,249	15.32%	8,838,001
24.11.13	61,800	2,200	54,382	20,516	1,591,403	15.25%	8,845,847
24.11.12	62,700	900	73,375	6,666	1,570,887	15.05%	8,866,363
24.11.11	66,000	3,300	45,772	1,564,221	1,564,221	14.99%	8,873,029
24.11.08	66,000	0	50,145	0	0	0.00%	0
24.11.07	66,700	700	45,480	0	0	0.00%	0
24.11.06	66,300	400	47,507	0	0	0.00%	0
24.11.05	67,600	1,300	98,787	0	0	0.00%	0
24.11.04	66,000	1,600	73,363	0	0	0.00%	0
24.11.01	64,800	1,200	75,056	0	0	0.00%	0
24.10.31	63,700	1,100	71,116	0	0	0.00%	0
24.10.30	66,700	3,000	136,691	0	0	0.00%	0
24.10.29	67,200	500	46,246	0	0	0.00%	0
24.10.28	67,500	300	79,141	0	0	0.00%	0
24.10.25	67,700	200	33,682	0	0	0.00%	0
24.10.24	66,300	1,400	98,716	0	0	0.00%	0
24.10.23	64,600	1,700	120,124	0	0	0.00%	0
24.10.22	63,900	700	154,570	0	0	0.00%	0
24.10.21	63,100	800	83,379	0	0	0.00%	0
24.10.18	62,800	300	80,932	0	0	0.00%	0
24.10.17	57,600	5,200	272,667	0	0	0.00%	0
24.10.16	56,100	1,500	42,013	0	0	0.00%	0
24.10.15	56,000	100	15,983	0	0	0.00%	0
24.10.14	55,600	400	20,314	0	0	0.00%	0
24.10.11	55,500	100	32,345	0	0	0.00%	0
24.10.10	55,600	100	43,246	0	0	0.00%	0
24.10.08	53,900	1,700	51,705	0	0	0.00%	0
24.10.07	52,900	1,000	35,398	0	0	0.00%	0
24.10.04	52,600	300	29,067	0	0	0.00%	0
24.10.02	52,500	100	31,836	0	0	0.00%	0
24.09.30	51,300	1,200	51,443	0	0	0.00%	0
24.09.27	51,300	0	32,877	0	0	0.00%	0
24.09.26	49,350	1,950	72,251	0	0	0.00%	0
24.09.25	47,400	1,950	73,105	0	0	0.00%	0
24.09.24	45,750	1,650	27,287	0	0	0.00%	0
24.09.23	43,150	2,600	49,082	0	0	0.00%	0
24.09.20	44,200	1,050	47,157	0	0	0.00%	0
24.09.19	44,500	300	41,454	0	0	0.00%	0
24.09.13	45,000	500	28,802	0	0	0.00%	0
24.09.12	43,100	1,900	64,151	0	0	0.00%	0
24.09.11	41,950	1,150	48,967	0	0	0.00%	0
24.09.10	42,000	50	49,130	0	0	0.00%	0
24.09.09	41,650	350	49,101	0	0	0.00%	0
24.09.06	42,850	1,200	60,467	0	0	0.00%	0
24.09.05	43,600	750	86,463	0	0	0.00%	0
24.09.04	46,800	3,200	89,672	0	0	0.00%	0
24.09.03	46,950	150	21,671	0	0	0.00%	0
24.09.02	48,200	1,250	25,689	0	0	0.00%	0
24.08.30	48,200	0	30,980	0	0	0.00%	0
24.08.29	49,450	1,250	35,802	0	0	0.00%	0
24.08.28	48,900	550	37,700	0	0	0.00%	0
24.08.27	49,800	900	56,139	0	0	0.00%	0
24.08.26	50,400	600	37,316	0	0	0.00%	0
24.08.23	50,500	100	32,844	0	0	0.00%	0
24.08.22	51,400	900	42,237	0	0	0.00%	0
24.08.21	51,800	400	48,407	0	0	0.00%	0
24.08.20	51,800	0	32,210	0	0	0.00%	0
24.08.19	51,800	0	22,412	0	0	0.00%	0
24.08.16	52,800	1,000	65,091	0	0	0.00%	0
24.08.14	51,100	1,700	30,846	0	0	0.00%	0
24.08.13	50,300	800	31,716	0	0	0.00%	0
24.08.12	48,100	2,200	32,487	0	0	0.00%	0
24.08.09	47,000	1,100	49,647	0	0	0.00%	0
24.08.08	48,950	1,950	44,150	0	0	0.00%	0
24.08.07	48,500	450	62,728	0	0	0.00%	0
24.08.06	45,000	3,500	154,208	0	0	0.00%	0
24.08.05	54,500	9,500	217,696	0	0	0.00%	0
24.08.02	57,500	3,000	69,987	0	0	0.00%	0
24.08.01	56,000	1,500	71,709	0	0	0.00%	0
24.07.31	55,400	600	52,469	0	0	0.00%	0
24.07.30	56,000	600	34,407	0	0	0.00%	0
24.07.29	57,000	1,000	55,263	0	0	0.00%	0
24.07.26	55,600	1,400	41,877	0	0	0.00%	0
24.07.25	57,100	1,500	54,665	0	0	0.00%	0
24.07.24	57,300	200	33,359	0	0	0.00%	0
24.07.23	56,900	400	35,902	0	0	0.00%	0
24.07.22	59,300	2,400	70,771	0	0	0.00%	0
24.07.19	58,600	700	35,777	0	0	0.00%	0
24.07.18	59,600	1,000	124,271	0	0	0.00%	0
24.07.17	62,600	3,000	125,895	0	0	0.00%	0
24.07.16	61,500	1,100	39,224	0	0	0.00%	0
24.07.15	63,800	2,300	101,045	0	0	0.00%	0
24.07.12	65,100	1,300	63,696	0	0	0.00%	0
24.07.11	64,000	1,100	72,232	0	0	0.00%	0
24.07.10	65,400	1,400	66,865	0	0	0.00%	0
24.07.09	65,100	300	63,785	0	0	0.00%	0
24.07.08	63,300	1,800	69,439	0	0	0.00%	0
24.07.05	64,400	1,100	124,195	0	0	0.00%	0
24.07.04	63,200	1,200	54,166	0	0	0.00%	0
24.07.03	66,100	2,900	119,411	0	0	0.00%	0
24.07.02	67,300	1,200	67,254	0	0	0.00%	0
24.07.01	69,500	2,200	90,553	0	0	0.00%	0
24.06.28	66,300	3,200	116,243	0	0	0.00%	0
24.06.27	67,000	700	82,557	0	0	0.00%	0
24.06.26	67,200	200	89,226	0	0	0.00%	0
24.06.25	67,600	400	101,148	0	0	0.00%	0
24.06.24	70,300	2,700	237,775	0	0	0.00%	0
24.06.21	74,600	4,300	491,838	0	0	0.00%	0
24.06.20	71,600	3,000	261,784	0	0	0.00%	0
24.06.19	72,600	1,000	119,796	0	0	0.00%	0
24.06.18	69,000	3,600	289,505	0	0	0.00%	0
24.06.17	68,600	400	59,127	0	0	0.00%	0
24.06.14	69,400	800	79,802	0	0	0.00%	0
24.06.13	66,800	2,600	177,780	0	0	0.00%	0
24.06.12	67,200	400	59,838	0	0	0.00%	0
24.06.11	66,300	900	80,692	0	0	0.00%	0
24.06.10	65,700	600	101,924	0	0	0.00%	0
24.06.07	65,500	200	128,226	0	0	0.00%	0
24.06.05	66,100	600	69,999	0	0	0.00%	0
24.06.04	64,800	1,300	161,169	0	0	0.00%	0
24.06.03	65,800	1,000	58,553	0	0	0.00%	0
24.05.31	68,400	2,600	115,607	0	0	0.00%	0
24.05.30	68,900	500	54,701	0	0	0.00%	0
24.05.29	70,200	1,300	61,244	0	0	0.00%	0
24.05.28	71,400	1,200	58,668	0	0	0.00%	0
24.05.27	70,300	1,100	124,936	0	0	0.00%	0
24.05.24	70,800	500	84,872	0	0	0.00%	0
24.05.23	70,800	0	92,291	0	0	0.00%	0
24.05.22	67,000	3,800	202,804	0	0	0.00%	0
24.05.21	66,500	500	74,798	0	0	0.00%	0
24.05.20	65,700	800	58,210	0	0	0.00%	0
24.05.17	67,000	1,300	87,527	0	0	0.00%	0
24.05.16	65,400	1,600	131,953	0	0	0.00%	0
24.05.14	64,200	1,200	108,591	0	0	0.00%	0
24.05.13	62,000	2,200	217,188	0	0	0.00%	0
24.05.10	62,900	900	69,577	0	0	0.00%	0
24.05.09	63,900	1,000	40,893	0	0	0.00%	0
24.05.08	63,900	0	48,392	0	0	0.00%	0
24.05.07	64,200	300	56,503	0	0	0.00%	0
24.05.03	64,200	0	47,146	0	0	0.00%	0
24.05.02	66,000	1,800	81,364	0	0	0.00%	0
24.04.30	66,600	600	56,902	0	0	0.00%	0
24.04.29	65,600	1,000	103,440	0	0	0.00%	0
24.04.26	61,400	4,200	173,927	0	0	0.00%	0
24.04.25	60,000	1,400	112,372	0	0	0.00%	0
24.04.24	57,900	2,100	100,987	0	0	0.00%	0
24.04.23	56,700	1,200	99,833	0	0	0.00%	0
24.04.22	60,000	3,300	228,249	0	0	0.00%	0
24.04.19	62,800	2,800	108,010	0	0	0.00%	0
24.04.18	61,000	1,800	92,352	0	0	0.00%	0
24.04.17	60,500	500	91,392	0	0	0.00%	0
24.04.16	62,700	2,200	111,201	0	0	0.00%	0
24.04.15	62,600	100	93,920	0	0	0.00%	0
24.04.12	65,100	2,500	120,887	0	0	0.00%	0
24.04.11	64,300	800	48,335	0	0	0.00%	0
24.04.09	64,600	300	110,865	0	0	0.00%	0
24.04.08	66,300	1,700	127,797	0	0	0.00%	0
24.04.05	70,200	3,900	201,532	0	0	0.00%	0
24.04.04	70,500	300	170,882	0	0	0.00%	0
24.04.03	73,100	2,600	132,922	0	0	0.00%	0
24.04.02	71,700	1,400	221,224	0	0	0.00%	0
24.04.01	71,500	200	148,142	0	0	0.00%	0
24.03.29	69,900	1,600	140,058	0	0	0.00%	0
24.03.28	70,400	500	104,958	0	0	0.00%	0
24.03.27	69,500	900	77,392	0	0	0.00%	0
24.03.26	69,800	300	81,777	0	0	0.00%	0
24.03.25	70,800	1,000	57,694	0	0	0.00%	0
24.03.22	72,100	1,300	63,164	0	0	0.00%	0
24.03.21	70,600	1,500	97,929	0	0	0.00%	0
24.03.20	69,900	700	69,047	0	0	0.00%	0
24.03.19	71,400	1,500	63,024	0	0	0.00%	0
24.03.18	70,800	600	59,089	0	0	0.00%	0
24.03.15	70,700	100	97,791	0	0	0.00%	0
24.03.14	73,300	2,600	102,564	0	0	0.00%	0
24.03.13	74,000	700	99,057	0	0	0.00%	0
24.03.12	74,200	200	70,432	0	0	0.00%	0
24.03.11	74,400	200	87,546	0	0	0.00%	0
24.03.08	74,400	0	113,341	0	0	0.00%	0
24.03.07	74,400	0	94,963	0	0	0.00%	0
24.03.06	75,900	1,500	90,055	0	0	0.00%	0
24.03.05	76,200	300	109,683	0	0	0.00%	0
24.03.04	76,200	0	159,046	0	0	0.00%	0
24.02.29	74,800	1,400	159,900	0	0	0.00%	0
24.02.28	69,000	5,800	387,872	0	0	0.00%	0
24.02.27	70,200	1,200	84,211	0	0	0.00%	0
24.02.26	71,100	900	60,749	0	0	0.00%	0
24.02.23	72,000	900	120,862	0	0	0.00%	0
24.02.22	69,600	2,400	109,403	0	0	0.00%	0
24.02.21	70,700	1,100	76,092	0	0	0.00%	0
24.02.20	70,600	100	78,788	0	0	0.00%	0
24.02.19	71,200	600	69,802	0	0	0.00%	0
24.02.16	72,600	1,400	83,629	0	0	0.00%	0
24.02.15	73,900	1,300	70,927	0	0	0.00%	0
24.02.14	73,800	100	71,822	0	0	0.00%	0
24.02.13	71,100	2,700	145,240	0	0	0.00%	0
24.02.08	70,100	1,000	96,242	0	0	0.00%	0
24.02.07	69,500	600	100,583	0	0	0.00%	0
24.02.06	69,500	0	167,203	0	0	0.00%	0
24.02.05	70,300	800	67,045	0	0	0.00%	0
24.02.02	68,800	1,500	125,261	0	0	0.00%	0
24.02.01	72,100	3,300	172,179	0	0	0.00%	0
24.01.31	73,600	1,500	72,365	0	0	0.00%	0
24.01.30	72,200	1,400	130,266	0	0	0.00%	0
24.01.29	73,300	1,100	66,960	0	0	0.00%	0
24.01.26	75,400	2,100	101,985	0	0	0.00%	0
24.01.25	75,200	200	251,902	0	0	0.00%	0
24.01.24	71,300	3,900	364,405	0	0	0.00%	0
24.01.23	72,000	700	45,725	0	0	0.00%	0
24.01.22	68,300	3,700	130,242	0	0	0.00%	0
24.01.19	67,300	1,000	137,564	0	0	0.00%	0
24.01.18	67,100	200	82,537	0	0	0.00%	0
24.01.17	67,200	100	70,526	0	0	0.00%	0
24.01.16	68,400	1,200	59,989	0	0	0.00%	0
24.01.15	69,800	1,400	65,033	0	0	0.00%	0
24.01.12	71,700	1,900	93,136	0	0	0.00%	0
24.01.11	72,300	600	54,440	0	0	0.00%	0
24.01.10	75,500	3,200	106,789	0	0	0.00%	0
24.01.09	75,500	0	88,391	0	0	0.00%	0
24.01.08	75,500	0	89,084	0	0	0.00%	0
24.01.05	76,000	500	95,863	0	0	0.00%	0
24.01.04	74,500	1,500	218,548	0	0	0.00%	0
24.01.03	72,000	2,500	144,433	0	0	0.00%	0
24.01.02	69,400	2,600	133,666	0	0	0.00%	0
23.12.28	69,500	100	42,148	0	0	0.00%	0
23.12.27	68,800	700	64,059	0	0	0.00%	0
23.12.26	70,100	1,300	79,382	0	0	0.00%	0
23.12.22	70,800	700	83,100	0	0	0.00%	0
23.12.21	71,200	400	115,970	0	0	0.00%	0
23.12.20	68,100	3,100	190,949	0	0	0.00%	0
23.12.19	69,000	900	72,257	0	0	0.00%	0
23.12.18	68,900	100	58,519	0	0	0.00%	0
23.12.15	70,100	1,200	52,558	0	0	0.00%	0
23.12.14	69,600	500	76,565	0	0	0.00%	0
23.12.13	68,600	1,000	109,220	0	0	0.00%	0
23.12.12	67,800	800	57,798	0	0	0.00%	0
23.12.11	68,100	300	47,134	0	0	0.00%	0
23.12.08	66,300	1,800	53,789	0	0	0.00%	0
23.12.07	67,500	1,200	45,485	0	0	0.00%	0
23.12.06	66,800	700	61,608	0	0	0.00%	0
23.12.05	69,900	3,100	71,143	0	0	0.00%	0
23.12.04	69,700	200	96,023	0	0	0.00%	0
23.12.01	69,900	200	54,856	0	0	0.00%	0
23.11.30	68,000	1,900	92,135	0	0	0.00%	0
23.11.29	69,100	1,100	66,342	0	0	0.00%	0
23.11.28	68,800	300	66,527	0	0	0.00%	0
23.11.27	68,900	100	92,304	0	0	0.00%	0
23.11.24	68,100	800	81,566	0	0	0.00%	0
23.11.23	67,800	300	90,617	0	0	0.00%	0
23.11.22	65,700	2,100	156,121	0	0	0.00%	0
23.11.21	64,400	1,300	80,386	0	0	0.00%	0
23.11.20	64,200	200	87,517	0	0	0.00%	0
23.11.17	62,300	1,900	257,287	0	0	0.00%	0
23.11.16	63,100	1,100	74,234	0	0	0.00%	0
23.11.15	60,000	3,100	157,176	0	0	0.00%	0
23.11.14	58,600	1,400	41,314	0	0	0.00%	0
23.11.13	60,000	1,400	64,879	0	0	0.00%	0
23.11.10	59,900	100	37,361	0	0	0.00%	0
23.11.09	59,300	600	37,309	0	0	0.00%	0
23.11.08	60,000	700	50,906	0	0	0.00%	0
23.11.07	62,400	2,400	113,024	0	0	0.00%	0
23.11.06	58,500	3,900	137,285	0	0	0.00%	0
23.11.03	58,300	200	71,995	0	0	0.00%	0
23.11.02	54,800	3,500	105,404	0	0	0.00%	0
23.11.01	53,400	1,400	50,354	0	0	0.00%	0
23.10.31	56,300	2,900	100,279	0	0	0.00%	0
23.10.30	56,500	200	36,016	0	0	0.00%	0
23.10.27	56,500	0	60,778	0	0	0.00%	0
23.10.26	58,000	1,500	55,374	0	0	0.00%	0
23.10.25	59,200	1,200	123,676	0	0	0.00%	0
23.10.24	56,900	2,300	69,448	0	0	0.00%	0
23.10.23	56,900	0	45,636	0	0	0.00%	0
23.10.20	57,800	900	83,285	0	0	0.00%	0
23.10.19	60,200	2,400	77,369	0	0	0.00%	0
23.10.18	61,100	900	49,166	0	0	0.00%	0
23.10.17	60,000	1,100	62,669	0	0	0.00%	0
23.10.16	60,900	900	96,607	0	0	0.00%	0
23.10.13	61,200	300	83,682	0	0	0.00%	0
23.10.12	59,800	1,400	62,174	0	0	0.00%	0
23.10.11	59,500	300	108,648	0	0	0.00%	0
23.10.10	60,400	900	79,387	0	0	0.00%	0
23.10.06	60,900	500	68,804	0	0	0.00%	0
23.10.05	60,000	900	63,739	0	0	0.00%	0
23.10.04	62,600	2,600	117,557	0	0	0.00%	0
23.09.27	62,600	0	86,738	0	0	0.00%	0
23.09.26	64,000	1,400	64,403	0	0	0.00%	0
23.09.25	64,400	400	52,242	0	0	0.00%	0
23.09.22	62,900	1,500	82,999	0	0	0.00%	0
23.09.21	65,500	2,600	129,083	0	0	0.00%	0
23.09.20	65,200	300	119,298	0	0	0.00%	0
23.09.19	66,000	800	168,084	0	0	0.00%	0
23.09.18	74,600	8,600	462,995	0	0	0.00%	0
23.09.15	75,500	900	287,658	0	0	0.00%	0
23.09.14	73,800	1,700	159,624	0	0	0.00%	0
23.09.13	78,500	4,700	282,278	0	0	0.00%	0
23.09.12	81,200	2,700	187,561	0	0	0.00%	0
23.09.11	80,800	400	71,155	0	0	0.00%	0
23.09.08	84,500	3,700	244,159	0	0	0.00%	0
23.09.07	82,500	2,000	162,094	0	0	0.00%	0
23.09.06	83,200	700	80,737	0	0	0.00%	0
23.09.05	83,100	100	96,935	0	0	0.00%	0
23.09.04	83,300	200	122,023	0	0	0.00%	0
23.09.01	81,500	1,800	122,151	0	0	0.00%	0
23.08.31	80,100	1,400	142,016	0	0	0.00%	0
23.08.30	78,400	1,700	90,102	0	0	0.00%	0
23.08.29	78,400	0	59,894	0	0	0.00%	0
23.08.28	78,500	100	64,256	0	0	0.00%	0
23.08.25	81,200	2,700	86,645	0	0	0.00%	0
23.08.24	80,100	1,100	132,618	0	0	0.00%	0
23.08.23	79,100	1,000	69,224	0	0	0.00%	0
23.08.22	81,000	1,900	183,337	0	0	0.00%	0
23.08.21	80,200	800	160,677	0	0	0.00%	0
23.08.18	80,300	100	82,223	0	0	0.00%	0
23.08.17	79,100	1,200	116,020	0	0	0.00%	0
23.08.16	77,300	1,800	111,832	0	0	0.00%	0
23.08.14	82,400	5,100	177,184	0	0	0.00%	0
23.08.11	80,700	1,700	115,016	0	0	0.00%	0
23.08.10	82,900	2,200	242,051	0	0	0.00%	0
23.08.09	81,800	1,100	53,992	0	0	0.00%	0
23.08.08	83,200	1,400	98,361	0	0	0.00%	0
23.08.07	83,400	200	72,609	0	0	0.00%	0
23.08.04	84,800	1,400	86,840	0	0	0.00%	0
23.08.03	83,800	1,000	177,219	0	0	0.00%	0
23.08.02	90,200	6,400	336,376	0	0	0.00%	0
23.08.01	85,600	4,600	333,808	0	0	0.00%	0
23.07.31	87,800	2,200	190,528	0	0	0.00%	0
23.07.28	84,300	3,500	511,958	0	0	0.00%	0
23.07.27	73,800	10,500	613,757	0	0	0.00%	0
23.07.26	77,700	2,800	165,137	0	0	0.00%	0
23.07.25	73,500	4,200	594,196	0	0	0.00%	0
23.07.24	74,000	500	113,443	0	0	0.00%	0
23.07.21	76,600	2,600	93,682	0	0	0.00%	0
23.07.20	75,500	1,100	97,817	0	0	0.00%	0
23.07.19	75,400	100	92,425	0	0	0.00%	0
23.07.18	76,500	1,100	110,979	0	0	0.00%	0
23.07.17	75,500	1,000	156,302	0	0	0.00%	0
23.07.14	72,200	3,300	210,580	0	0	0.00%	0
23.07.13	72,400	200	103,931	0	0	0.00%	0
23.07.12	71,500	900	84,489	0	0	0.00%	0
23.07.11	70,400	1,100	77,911	0	0	0.00%	0
23.07.10	71,500	1,100	113,522	0	0	0.00%	0
23.07.07	71,800	300	76,905	0	0	0.00%	0
23.07.06	77,100	5,300	203,512	0	0	0.00%	0
23.07.05	78,000	900	76,652	0	0	0.00%	0
23.07.04	76,700	1,300	72,594	0	0	0.00%	0
23.07.03	76,200	500	102,954	0	0	0.00%	0
23.06.30	77,000	800	78,495	0	0	0.00%	0
23.06.29	76,700	300	58,804	0	0	0.00%	0
23.06.28	76,000	700	71,306	0	0	0.00%	0
23.06.27	77,600	1,600	76,673	0	0	0.00%	0
23.06.26	77,500	100	37,694	0	0	0.00%	0
23.06.23	77,200	300	63,730	0	0	0.00%	0
23.06.22	77,000	200	37,375	0	0	0.00%	0
23.06.21	79,000	2,000	76,636	0	0	0.00%	0
23.06.20	78,100	900	82,197	0	0	0.00%	0
23.06.19	79,000	900	95,617	0	0	0.00%	0
23.06.16	79,600	600	87,750	0	0	0.00%	0
23.06.15	77,400	2,200	169,417	0	0	0.00%	0
23.06.14	77,500	100	79,887	0	0	0.00%	0
23.06.13	75,600	1,900	139,985	0	0	0.00%	0
23.06.12	76,100	500	69,269	0	0	0.00%	0
23.06.09	74,400	1,700	132,497	0	0	0.00%	0
23.06.08	74,200	200	79,301	0	0	0.00%	0
23.06.07	73,700	500	85,224	0	0	0.00%	0
23.06.05	75,400	1,700	112,592	0	0	0.00%	0
23.06.02	75,200	200	75,372	0	0	0.00%	0
23.06.01	75,000	200	140,326	0	0	0.00%	0
23.05.31	73,500	1,500	194,446	0	0	0.00%	0
23.05.30	67,100	6,400	413,192	0	0	0.00%	0
23.05.26	66,000	1,100	185,491	0	0	0.00%	0
23.05.25	64,900	1,100	110,141	0	0	0.00%	0
23.05.24	65,800	900	96,407	0	0	0.00%	0
23.05.23	65,800	0	64,645	0	0	0.00%	0
23.05.22	66,600	800	81,906	0	0	0.00%	0
23.05.19	61,600	5,000	233,877	0	0	0.00%	0
23.05.18	60,700	900	52,414	0	0	0.00%	0
23.05.17	58,900	1,800	47,182	0	0	0.00%	0
23.05.16	60,000	1,100	67,123	0	0	0.00%	0
23.05.15	59,900	100	54,107	0	0	0.00%	0
23.05.12	59,900	0	98,535	0	0	0.00%	0
23.05.11	61,500	1,600	86,694	0	0	0.00%	0
23.05.10	62,300	800	72,825	0	0	0.00%	0
23.05.09	64,400	2,100	103,499	0	0	0.00%	0
23.05.08	63,600	800	77,555	0	0	0.00%	0
23.05.04	66,800	3,200	88,496	0	0	0.00%	0
23.05.03	66,600	200	52,157	0	0	0.00%	0
23.05.02	64,500	2,100	112,015	0	0	0.00%	0
23.04.28	64,500	0	68,942	0	0	0.00%	0
23.04.27	64,000	500	68,270	0	0	0.00%	0
23.04.26	63,600	400	92,752	0	0	0.00%	0
23.04.25	63,900	300	61,846	0	0	0.00%	0
23.04.24	65,700	1,800	93,856	0	0	0.00%	0
23.04.21	66,100	400	92,211	0	0	0.00%	0
23.04.20	69,100	1,700	94,654	0	0	0.00%	0
23.04.19	67,500	1,600	193,786	0	0	0.00%	0
23.04.18	66,900	600	114,234	0	0	0.00%	0
23.04.17	66,700	200	134,179	0	0	0.00%	0
23.04.14	66,500	200	118,111	0	0	0.00%	0
23.04.13	66,100	400	116,970	0	0	0.00%	0
23.04.12	65,600	500	163,664	0	0	0.00%	0
23.04.11	63,300	2,300	194,023	0	0	0.00%	0
23.04.10	64,900	1,600	149,478	0	0	0.00%	0
23.04.07	63,400	1,500	126,920	0	0	0.00%	0
23.04.06	64,800	1,400	102,657	0	0	0.00%	0
23.04.05	63,900	900	70,189	0	0	0.00%	0
23.04.04	65,300	1,400	120,275	0	0	0.00%	0
23.04.03	66,500	1,200	132,286	0	0	0.00%	0
23.03.31	65,200	1,300	267,630	0	0	0.00%	0
23.03.30	62,500	2,700	235,819	0	0	0.00%	0
23.03.29	61,400	1,100	135,830	0	0	0.00%	0
23.03.28	60,800	600	132,263	0	0	0.00%	0
23.03.27	61,000	200	108,340	0	0	0.00%	0
23.03.24	58,000	3,000	179,324	0	0	0.00%	0
23.03.23	58,400	400	73,317	0	0	0.00%	0
23.03.22	58,000	400	61,153	0	0	0.00%	0
23.03.21	58,800	800	50,567	0	0	0.00%	0
23.03.20	60,000	1,200	62,826	0	0	0.00%	0
23.03.17	57,000	3,000	154,105	0	0	0.00%	0
23.03.16	56,500	500	68,287	0	0	0.00%	0
23.03.15	56,500	0	111,204	0	0	0.00%	0
23.03.14	58,500	2,000	144,203	0	0	0.00%	0
23.03.13	58,500	0	128,370	0	0	0.00%	0
23.03.10	61,500	3,600	125,699	0	0	0.00%	0
23.03.09	59,700	1,800	106,908	0	0	0.00%	0
23.03.08	58,700	1,000	80,792	0	0	0.00%	0
23.03.07	60,400	1,700	69,688	0	0	0.00%	0
23.03.06	59,300	1,100	110,694	0	0	0.00%	0
23.03.03	58,700	600	52,423	0	0	0.00%	0
23.03.02	60,200	1,500	81,554	0	0	0.00%	0
23.02.28	58,900	1,300	61,528	0	0	0.00%	0
23.02.27	59,300	500	38,460	0	0	0.00%	0
23.02.24	59,900	600	62,406	0	0	0.00%	0
23.02.23	58,400	1,500	76,231	0	0	0.00%	0
23.02.22	59,800	1,400	74,405	0	0	0.00%	0
23.02.21	60,400	600	61,022	0	0	0.00%	0
23.02.20	60,200	200	107,445	0	0	0.00%	0
23.02.17	57,400	2,800	191,645	0	0	0.00%	0
23.02.16	56,100	1,300	85,585	0	0	0.00%	0
23.02.15	57,700	1,600	76,420	0	0	0.00%	0
23.02.14	55,900	1,600	115,515	0	0	0.00%	0
23.02.13	56,200	300	58,135	0	0	0.00%	0
23.02.10	56,800	600	116,373	0	0	0.00%	0
23.02.09	52,600	4,200	234,263	0	0	0.00%	0
23.02.08	52,300	400	46,326	0	0	0.00%	0
23.02.06	51,800	600	46,999	0	0	0.00%	0
23.02.03	51,000	800	88,872	0	0	0.00%	0
23.02.02	50,100	900	61,697	0	0	0.00%	0
23.02.01	49,800	300	30,368	0	0	0.00%	0
23.01.31	50,000	200	48,049	0	0	0.00%	0
23.01.30	51,000	1,000	45,061	0	0	0.00%	0
23.01.27	51,700	600	40,997	0	0	0.00%	0
23.01.25	49,850	2,850	74,718	0	0	0.00%	0
23.01.20	49,850	950	39,464	0	0	0.00%	0
23.01.19	50,800	400	27,124	0	0	0.00%	0
23.01.18	50,400	850	26,713	0	0	0.00%	0
23.01.17	49,550	1,250	37,018	0	0	0.00%	0
23.01.16	50,800	300	19,458	0	0	0.00%	0
23.01.13	50,500	500	27,864	0	0	0.00%	0
23.01.12	51,000	400	19,975	0	0	0.00%	0
23.01.11	51,400	700	22,725	0	0	0.00%	0
23.01.10	50,700	900	23,532	0	0	0.00%	0
23.01.09	51,600	500	22,926	0	0	0.00%	0
23.01.06	51,100	900	40,461	0	0	0.00%	0
23.01.05	50,200	900	35,314	0	0	0.00%	0
23.01.04	51,100	2,050	41,206	0	0	0.00%	0
23.01.03	49,050	50	38,586	0	0	0.00%	0
23.01.02	49,100	750	41,088	0	0	0.00%	0
22.12.29	49,850	1,250	55,720	0	0	0.00%	0
22.12.28	51,100	1,600	82,230	0	0	0.00%	0
22.12.27	52,700	600	74,512	0	0	0.00%	0
22.12.26	52,100	1,600	52,743	0	0	0.00%	0
22.12.23	50,500	3,000	81,517	0	0	0.00%	0
22.12.22	53,500	1,800	66,222	0	0	0.00%	0
22.12.21	51,700	700	29,103	0	0	0.00%	0
22.12.20	51,000	200	15,381	0	0	0.00%	0
22.12.19	51,200	500	17,041	0	0	0.00%	0
22.12.16	51,700	1,300	20,682	0	0	0.00%	0
22.12.15	53,000	2,300	32,597	0	0	0.00%	0
22.12.14	55,300	3,800	71,625	0	0	0.00%	0
22.12.13	51,500	1,100	25,421	0	0	0.00%	0
22.12.12	50,400	2,800	36,694	0	0	0.00%	0
22.12.09	53,200	800	34,106	0	0	0.00%	0
22.12.08	52,400	600	53,227	0	0	0.00%	0
22.12.07	51,800	200	33,456	0	0	0.00%	0
22.12.06	52,000	1,300	45,057	0	0	0.00%	0
22.12.05	53,300	200	32,035	0	0	0.00%	0
22.12.02	53,500	2,800	42,155	0	0	0.00%	0
22.12.01	56,300	1,400	64,501	0	0	0.00%	0
22.11.30	54,900	700	25,718	0	0	0.00%	0
22.11.29	55,600	2,500	60,068	0	0	0.00%	0
22.11.28	53,100	100	43,355	0	0	0.00%	0
22.11.25	53,000	1,300	22,048	0	0	0.00%	0
22.11.24	54,300	700	24,161	0	0	0.00%	0
22.11.23	53,600	400	22,903	0	0	0.00%	0
22.11.22	53,200	400	37,831	0	0	0.00%	0
22.11.21	53,600	1,400	40,689	0	0	0.00%	0
22.11.18	55,000	1,000	116,070	0	0	0.00%	0
22.11.17	56,000	200	72,707	0	0	0.00%	0
22.11.16	55,800	100	70,782	0	0	0.00%	0
22.11.15	55,900	1,800	64,332	0	0	0.00%	0
22.11.14	54,100	100	90,991	0	0	0.00%	0
22.11.11	54,000	3,600	80,477	0	0	0.00%	0
22.11.10	50,400	1,300	38,055	0	0	0.00%	0
22.11.09	51,700	700	41,034	0	0	0.00%	0
22.11.08	52,400	2,000	54,931	0	0	0.00%	0
22.11.07	50,400	450	33,284	0	0	0.00%	0
22.11.04	49,950	2,750	82,401	0	0	0.00%	0
22.11.03	52,700	1,500	221,385	0	0	0.00%	0
22.11.02	54,200	1,000	161,400	0	0	0.00%	0
22.11.01	53,200	1,400	127,324	0	0	0.00%	0
22.10.31	51,800	4,500	204,154	0	0	0.00%	0
22.10.28	47,300	300	50,024	0	0	0.00%	0
22.10.27	47,000	1,600	57,659	0	0	0.00%	0
22.10.26	48,600	650	36,281	0	0	0.00%	0
22.10.25	47,950	1,050	47,760	0	0	0.00%	0
22.10.24	46,900	650	24,984	0	0	0.00%	0
22.10.21	46,250	100	23,984	0	0	0.00%	0
22.10.20	46,150	0	21,989	0	0	0.00%	0
22.10.19	46,150	1,900	34,663	0	0	0.00%	0
22.10.18	48,050	300	23,440	0	0	0.00%	0
22.10.17	48,350	1,250	247,030	0	0	0.00%	0
22.10.14	49,600	1,600	41,953	0	0	0.00%	0
22.10.13	48,000	100	89,694	0	0	0.00%	0
22.10.12	47,900	3,100	220,169	0	0	0.00%	0
22.10.11	44,800	2,700	28,931	0	0	0.00%	0
22.10.07	47,500	1,300	17,021	0	0	0.00%	0
22.10.06	48,800	3,050	27,527	0	0	0.00%	0
22.10.05	45,750	900	21,429	0	0	0.00%	0
22.10.04	46,650	2,800	36,489	0	0	0.00%	0
22.09.30	43,850	300	33,573	0	0	0.00%	0
22.09.29	44,150	2,250	52,554	0	0	0.00%	0
22.09.28	46,400	900	38,257	0	0	0.00%	0
22.09.27	47,300	1,100	40,545	0	0	0.00%	0
22.09.26	46,200	3,200	53,824	0	0	0.00%	0
22.09.23	49,400	1,900	33,453	0	0	0.00%	0
22.09.22	51,300	300	27,877	0	0	0.00%	0
22.09.21	51,000	400	20,300	0	0	0.00%	0
22.09.20	51,400	600	16,475	0	0	0.00%	0
22.09.19	52,000	700	21,129	0	0	0.00%	0
22.09.16	52,700	900	26,422	0	0	0.00%	0
22.09.15	53,600	700	39,031	0	0	0.00%	0
22.09.14	52,900	1,300	62,012	0	0	0.00%	0
22.09.13	54,200	1,400	53,610	0	0	0.00%	0
22.09.08	52,800	700	60,839	0	0	0.00%	0
22.09.07	53,500	200	18,948	0	0	0.00%	0
22.09.06	53,300	800	29,033	0	0	0.00%	0