매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,675	5	72,205	9,417	470,457	1.38%	33,721,263
24.11.21	3,670	5	65,680	4,278	461,040	1.35%	33,730,680
24.11.20	3,635	35	78,491	-1,787	456,762	1.34%	33,734,958
24.11.19	3,590	45	75,078	13,631	458,549	1.34%	33,733,171
24.11.18	3,600	10	92,435	49,703	444,918	1.30%	33,746,802
24.11.15	3,390	210	195,758	-6,637	395,215	1.16%	33,796,505
24.11.14	3,335	45	43,698	-3,119	401,852	1.18%	33,789,868
24.11.13	3,380	45	67,522	-34,063	404,971	1.18%	33,786,749
24.11.12	3,515	135	127,950	-46,651	439,034	1.28%	33,752,686
24.11.11	3,585	70	107,594	485,685	485,685	1.42%	33,706,035
24.11.08	3,615	30	65,134	0	0	0.00%	0
24.11.07	3,670	55	48,674	0	0	0.00%	0
24.11.06	3,585	85	223,939	0	0	0.00%	0
24.11.05	3,585	0	52,286	0	0	0.00%	0
24.11.04	3,510	75	79,137	0	0	0.00%	0
24.11.01	3,515	5	46,507	0	0	0.00%	0
24.10.31	3,530	15	49,689	0	0	0.00%	0
24.10.30	3,520	10	93,562	0	0	0.00%	0
24.10.29	3,495	25	68,393	0	0	0.00%	0
24.10.28	3,450	45	80,909	0	0	0.00%	0
24.10.25	3,560	110	146,449	0	0	0.00%	0
24.10.24	3,540	20	75,779	0	0	0.00%	0
24.10.23	3,455	85	128,763	0	0	0.00%	0
24.10.22	3,475	20	146,444	0	0	0.00%	0
24.10.21	3,485	10	83,710	0	0	0.00%	0
24.10.18	3,510	25	117,780	0	0	0.00%	0
24.10.17	3,620	110	316,367	0	0	0.00%	0
24.10.16	3,675	55	506,771	0	0	0.00%	0
24.10.15	3,830	155	10,337,719	0	0	0.00%	0
24.10.14	3,815	15	31,264	0	0	0.00%	0
24.10.11	3,830	15	47,082	0	0	0.00%	0
24.10.10	3,740	90	71,604	0	0	0.00%	0
24.10.08	3,730	10	39,782	0	0	0.00%	0
24.10.07	3,690	40	36,972	0	0	0.00%	0
24.10.04	3,680	10	28,627	0	0	0.00%	0
24.10.02	3,810	130	124,604	0	0	0.00%	0
24.09.30	3,945	135	123,549	0	0	0.00%	0
24.09.27	3,925	20	95,891	0	0	0.00%	0
24.09.26	3,870	55	80,783	0	0	0.00%	0
24.09.25	3,890	20	85,688	0	0	0.00%	0
24.09.24	3,845	45	37,498	0	0	0.00%	0
24.09.23	3,885	40	59,201	0	0	0.00%	0
24.09.20	3,940	55	64,385	0	0	0.00%	0
24.09.19	3,970	30	60,990	0	0	0.00%	0
24.09.13	3,885	85	188,553	0	0	0.00%	0
24.09.12	3,740	145	197,219	0	0	0.00%	0
24.09.11	3,885	145	119,637	0	0	0.00%	0
24.09.10	3,945	60	150,875	0	0	0.00%	0
24.09.09	3,855	90	207,983	0	0	0.00%	0
24.09.06	3,900	45	155,729	0	0	0.00%	0
24.09.05	3,860	40	136,331	0	0	0.00%	0
24.09.04	3,955	95	210,945	0	0	0.00%	0
24.09.03	3,935	20	173,623	0	0	0.00%	0
24.09.02	3,850	85	163,854	0	0	0.00%	0
24.08.30	3,820	30	124,004	0	0	0.00%	0
24.08.29	3,785	35	200,156	0	0	0.00%	0
24.08.28	3,730	55	279,121	0	0	0.00%	0
24.08.27	3,590	140	326,384	0	0	0.00%	0
24.08.26	3,630	40	284,409	0	0	0.00%	0
24.08.23	3,770	140	325,540	0	0	0.00%	0
24.08.22	3,800	30	89,938	0	0	0.00%	0
24.08.21	3,845	45	73,674	0	0	0.00%	0
24.08.20	3,725	120	121,770	0	0	0.00%	0
24.08.19	3,890	165	368,093	0	0	0.00%	0
24.08.16	4,330	440	1,051,532	0	0	0.00%	0
24.08.14	4,285	45	94,351	0	0	0.00%	0
24.08.13	4,325	40	36,177	0	0	0.00%	0
24.08.12	4,290	35	38,966	0	0	0.00%	0
24.08.09	4,265	25	52,307	0	0	0.00%	0
24.08.08	4,250	15	39,948	0	0	0.00%	0
24.08.07	4,000	250	88,767	0	0	0.00%	0
24.08.06	3,960	40	124,647	0	0	0.00%	0
24.08.05	4,280	320	220,476	0	0	0.00%	0
24.08.02	4,475	195	102,557	0	0	0.00%	0
24.08.01	4,470	5	35,028	0	0	0.00%	0
24.07.31	4,455	15	46,801	0	0	0.00%	0
24.07.30	4,540	85	72,106	0	0	0.00%	0
24.07.29	4,545	5	69,958	0	0	0.00%	0
24.07.26	4,410	135	88,417	0	0	0.00%	0
24.07.25	4,485	75	94,280	0	0	0.00%	0
24.07.24	4,540	55	76,896	0	0	0.00%	0
24.07.23	4,355	185	198,041	0	0	0.00%	0
24.07.22	4,375	20	84,796	0	0	0.00%	0
24.07.19	4,335	40	28,939	0	0	0.00%	0
24.07.18	4,405	70	88,936	0	0	0.00%	0
24.07.17	4,520	115	144,553	0	0	0.00%	0
24.07.16	4,585	65	91,731	0	0	0.00%	0
24.07.15	4,430	155	231,936	0	0	0.00%	0
24.07.12	4,490	60	106,839	0	0	0.00%	0
24.07.11	4,500	10	144,368	0	0	0.00%	0
24.07.10	4,265	235	264,864	0	0	0.00%	0
24.07.09	4,200	65	107,267	0	0	0.00%	0
24.07.08	4,195	5	100,907	0	0	0.00%	0
24.07.05	4,260	65	96,329	0	0	0.00%	0
24.07.04	4,375	115	161,277	0	0	0.00%	0
24.07.03	4,450	75	90,524	0	0	0.00%	0
24.07.02	4,445	5	116,998	0	0	0.00%	0
24.07.01	4,455	10	69,449	0	0	0.00%	0
24.06.28	4,585	130	102,148	0	0	0.00%	0
24.06.27	4,470	115	210,529	0	0	0.00%	0
24.06.26	4,355	115	103,748	0	0	0.00%	0
24.06.25	4,510	155	142,668	0	0	0.00%	0
24.06.24	4,370	140	103,847	0	0	0.00%	0
24.06.21	4,350	20	78,580	0	0	0.00%	0
24.06.20	4,435	85	146,264	0	0	0.00%	0
24.06.19	4,610	175	166,051	0	0	0.00%	0
24.06.18	4,615	5	80,874	0	0	0.00%	0
24.06.17	4,610	5	115,951	0	0	0.00%	0
24.06.14	4,580	30	234,254	0	0	0.00%	0
24.06.13	4,700	120	206,243	0	0	0.00%	0
24.06.12	4,785	85	188,562	0	0	0.00%	0
24.06.11	4,775	10	224,881	0	0	0.00%	0
24.06.10	4,610	165	617,249	0	0	0.00%	0
24.06.07	4,345	265	467,800	0	0	0.00%	0
24.06.05	4,160	185	96,443	0	0	0.00%	0
24.06.04	4,280	120	101,807	0	0	0.00%	0
24.06.03	4,250	30	54,204	0	0	0.00%	0
24.05.31	4,185	65	118,133	0	0	0.00%	0
24.05.30	4,250	65	189,858	0	0	0.00%	0
24.05.29	4,305	55	119,951	0	0	0.00%	0
24.05.28	4,305	0	62,626	0	0	0.00%	0
24.05.27	4,505	200	339,292	0	0	0.00%	0
24.05.24	4,530	25	165,098	0	0	0.00%	0
24.05.23	4,580	50	118,144	0	0	0.00%	0
24.05.22	4,575	5	177,301	0	0	0.00%	0
24.05.21	4,390	185	855,100	0	0	0.00%	0
24.05.20	4,140	250	351,198	0	0	0.00%	0
24.05.17	4,175	35	174,051	0	0	0.00%	0
24.05.16	4,185	10	136,345	0	0	0.00%	0
24.05.14	4,130	55	140,444	0	0	0.00%	0
24.05.13	4,175	45	130,332	0	0	0.00%	0
24.05.10	4,075	100	176,194	0	0	0.00%	0
24.05.09	4,100	25	183,509	0	0	0.00%	0
24.05.08	4,090	10	78,666	0	0	0.00%	0
24.05.07	4,080	10	78,969	0	0	0.00%	0
24.05.03	4,110	30	93,780	0	0	0.00%	0
24.05.02	4,155	45	76,089	0	0	0.00%	0
24.04.30	4,090	65	163,897	0	0	0.00%	0
24.04.29	4,075	15	93,419	0	0	0.00%	0
24.04.26	4,120	45	125,651	0	0	0.00%	0
24.04.25	3,965	155	251,195	0	0	0.00%	0
24.04.24	3,985	20	134,693	0	0	0.00%	0
24.04.23	3,985	0	1,118,128	0	0	0.00%	0
24.04.22	3,905	80	286,622	0	0	0.00%	0
24.04.19	4,015	110	159,073	0	0	0.00%	0
24.04.18	3,760	255	468,629	0	0	0.00%	0
24.04.17	3,690	70	125,290	0	0	0.00%	0
24.04.16	3,725	35	163,613	0	0	0.00%	0
24.04.15	3,695	30	51,209	0	0	0.00%	0
24.04.12	3,570	125	58,401	0	0	0.00%	0
24.04.11	3,640	70	66,980	0	0	0.00%	0
24.04.09	3,735	95	70,580	0	0	0.00%	0
24.04.08	3,735	0	49,237	0	0	0.00%	0
24.04.05	3,740	5	31,090	0	0	0.00%	0
24.04.04	3,700	40	97,916	0	0	0.00%	0
24.04.03	3,745	45	53,849	0	0	0.00%	0
24.04.02	3,800	55	80,498	0	0	0.00%	0
24.04.01	3,680	120	70,646	0	0	0.00%	0
24.03.29	3,750	70	108,422	0	0	0.00%	0
24.03.28	3,835	85	106,233	0	0	0.00%	0
24.03.27	3,890	55	134,451	0	0	0.00%	0
24.03.26	3,845	45	182,773	0	0	0.00%	0
24.03.25	3,755	90	285,466	0	0	0.00%	0
24.03.22	3,755	0	59,663	0	0	0.00%	0
24.03.21	3,800	45	157,590	0	0	0.00%	0
24.03.20	3,745	55	68,088	0	0	0.00%	0
24.03.19	3,770	25	201,158	0	0	0.00%	0
24.03.18	3,755	15	67,399	0	0	0.00%	0
24.03.15	3,700	55	137,375	0	0	0.00%	0
24.03.14	3,700	0	42,201	0	0	0.00%	0
24.03.13	3,770	70	134,249	0	0	0.00%	0
24.03.12	3,710	60	185,475	0	0	0.00%	0
24.03.11	3,590	120	564,084	0	0	0.00%	0
24.03.08	3,420	170	190,267	0	0	0.00%	0
24.03.07	3,450	30	61,354	0	0	0.00%	0
24.03.06	3,530	80	64,109	0	0	0.00%	0
24.03.05	3,535	5	47,848	0	0	0.00%	0
24.03.04	3,550	15	59,692	0	0	0.00%	0
24.02.29	3,560	10	61,364	0	0	0.00%	0
24.02.28	3,585	25	66,460	0	0	0.00%	0
24.02.27	3,650	65	250,701	0	0	0.00%	0
24.02.26	3,480	170	540,410	0	0	0.00%	0
24.02.23	3,490	10	47,832	0	0	0.00%	0
24.02.22	3,470	20	31,546	0	0	0.00%	0
24.02.21	3,510	40	35,644	0	0	0.00%	0
24.02.20	3,490	20	20,306	0	0	0.00%	0
24.02.19	3,490	0	27,823	0	0	0.00%	0
24.02.16	3,485	5	28,037	0	0	0.00%	0
24.02.15	3,535	50	67,495	0	0	0.00%	0
24.02.14	3,540	5	37,981	0	0	0.00%	0
24.02.13	3,500	40	115,937	0	0	0.00%	0
24.02.08	3,410	90	115,765	0	0	0.00%	0
24.02.07	3,430	20	38,329	0	0	0.00%	0
24.02.06	3,430	0	64,493	0	0	0.00%	0
24.02.05	3,405	25	42,764	0	0	0.00%	0
24.02.02	3,345	60	32,184	0	0	0.00%	0
24.02.01	3,360	15	48,710	0	0	0.00%	0
24.01.31	3,360	0	45,382	0	0	0.00%	0
24.01.30	3,365	5	41,368	0	0	0.00%	0
24.01.29	3,360	5	32,823	0	0	0.00%	0
24.01.26	3,395	35	29,627	0	0	0.00%	0
24.01.25	3,400	5	30,695	0	0	0.00%	0
24.01.24	3,395	5	34,686	0	0	0.00%	0
24.01.23	3,380	15	40,704	0	0	0.00%	0
24.01.22	3,430	50	58,059	0	0	0.00%	0
24.01.19	3,310	120	145,546	0	0	0.00%	0
24.01.18	3,340	30	793,358	0	0	0.00%	0
24.01.17	3,365	25	66,961	0	0	0.00%	0
24.01.16	3,430	65	43,899	0	0	0.00%	0
24.01.15	3,440	10	49,613	0	0	0.00%	0
24.01.12	3,465	25	37,717	0	0	0.00%	0
24.01.11	3,470	5	31,775	0	0	0.00%	0
24.01.10	3,565	95	62,964	0	0	0.00%	0
24.01.09	3,560	5	34,201	0	0	0.00%	0
24.01.08	3,575	15	40,080	0	0	0.00%	0
24.01.05	3,575	0	14,861	0	0	0.00%	0
24.01.04	3,595	20	38,250	0	0	0.00%	0
24.01.03	3,595	0	27,064	0	0	0.00%	0
24.01.02	3,620	25	45,479	0	0	0.00%	0
23.12.28	3,575	45	51,066	0	0	0.00%	0
23.12.27	3,590	15	43,337	0	0	0.00%	0
23.12.26	3,550	40	53,452	0	0	0.00%	0
23.12.22	3,530	20	33,877	0	0	0.00%	0
23.12.21	3,520	10	63,638	0	0	0.00%	0
23.12.20	3,570	50	46,955	0	0	0.00%	0
23.12.19	3,630	60	114,904	0	0	0.00%	0
23.12.18	3,605	25	114,979	0	0	0.00%	0
23.12.15	3,580	25	170,879	0	0	0.00%	0
23.12.14	3,520	60	231,450	0	0	0.00%	0
23.12.13	3,475	45	184,320	0	0	0.00%	0
23.12.12	3,405	70	186,531	0	0	0.00%	0
23.12.11	3,380	25	113,029	0	0	0.00%	0
23.12.08	3,270	110	258,754	0	0	0.00%	0
23.12.07	3,265	5	32,367	0	0	0.00%	0
23.12.06	3,220	45	75,088	0	0	0.00%	0
23.12.05	3,175	45	66,345	0	0	0.00%	0
23.12.04	3,160	15	32,045	0	0	0.00%	0
23.12.01	3,170	10	111,426	0	0	0.00%	0
23.11.30	3,210	40	79,836	0	0	0.00%	0
23.11.29	3,180	30	99,180	0	0	0.00%	0
23.11.28	3,235	55	91,965	0	0	0.00%	0
23.11.27	3,280	45	87,670	0	0	0.00%	0
23.11.24	3,310	30	72,609	0	0	0.00%	0
23.11.23	3,305	5	34,643	0	0	0.00%	0
23.11.22	3,305	0	11,888	0	0	0.00%	0
23.11.21	3,260	45	54,852	0	0	0.00%	0
23.11.20	3,255	5	69,603	0	0	0.00%	0
23.11.17	3,280	25	24,931	0	0	0.00%	0
23.11.16	3,235	30	37,730	0	0	0.00%	0
23.11.15	3,200	35	40,830	0	0	0.00%	0
23.11.14	3,150	50	15,884	0	0	0.00%	0
23.11.13	3,150	0	32,648	0	0	0.00%	0
23.11.10	3,175	25	27,549	0	0	0.00%	0
23.11.09	3,190	15	28,305	0	0	0.00%	0
23.11.08	3,240	50	34,402	0	0	0.00%	0
23.11.07	3,240	0	43,398	0	0	0.00%	0
23.11.06	3,270	30	60,308	0	0	0.00%	0
23.11.03	3,220	50	28,187	0	0	0.00%	0
23.11.02	3,145	75	26,662	0	0	0.00%	0
23.11.01	3,125	20	19,950	0	0	0.00%	0
23.10.31	3,195	70	31,317	0	0	0.00%	0
23.10.30	3,065	130	46,274	0	0	0.00%	0
23.10.27	3,150	85	47,582	0	0	0.00%	0
23.10.26	3,275	125	50,571	0	0	0.00%	0
23.10.25	3,120	155	72,662	0	0	0.00%	0
23.10.24	3,060	60	79,428	0	0	0.00%	0
23.10.23	3,090	30	71,868	0	0	0.00%	0
23.10.20	3,165	75	75,471	0	0	0.00%	0
23.10.19	3,225	60	74,089	0	0	0.00%	0
23.10.18	3,265	40	68,314	0	0	0.00%	0
23.10.17	3,280	15	45,458	0	0	0.00%	0
23.10.16	3,310	30	95,469	0	0	0.00%	0
23.10.13	3,235	75	735,880	0	0	0.00%	0
23.10.12	3,250	15	19,917	0	0	0.00%	0
23.10.11	3,180	70	49,664	0	0	0.00%	0
23.10.10	3,145	35	75,533	0	0	0.00%	0
23.10.06	3,105	40	32,401	0	0	0.00%	0
23.10.05	3,140	35	54,677	0	0	0.00%	0
23.10.04	3,270	130	63,496	0	0	0.00%	0
23.09.27	3,250	20	35,375	0	0	0.00%	0
23.09.26	3,320	70	63,952	0	0	0.00%	0
23.09.25	3,370	50	94,063	0	0	0.00%	0
23.09.22	3,385	15	46,751	0	0	0.00%	0
23.09.21	3,430	45	67,030	0	0	0.00%	0
23.09.20	3,465	35	41,667	0	0	0.00%	0
23.09.19	3,510	45	89,936	0	0	0.00%	0
23.09.18	3,540	30	50,602	0	0	0.00%	0
23.09.15	3,530	10	72,180	0	0	0.00%	0
23.09.14	3,550	20	56,930	0	0	0.00%	0
23.09.13	3,530	20	107,673	0	0	0.00%	0
23.09.12	3,580	50	96,369	0	0	0.00%	0
23.09.11	3,585	5	112,940	0	0	0.00%	0
23.09.08	3,525	60	1,640,539	0	0	0.00%	0
23.09.07	3,550	25	53,680	0	0	0.00%	0
23.09.06	3,570	20	21,410	0	0	0.00%	0
23.09.05	3,580	10	33,452	0	0	0.00%	0
23.09.04	3,600	20	39,310	0	0	0.00%	0
23.09.01	3,625	25	40,646	0	0	0.00%	0
23.08.31	3,680	55	88,196	0	0	0.00%	0
23.08.30	3,695	15	40,996	0	0	0.00%	0
23.08.29	3,710	15	47,300	0	0	0.00%	0
23.08.28	3,675	35	91,275	0	0	0.00%	0
23.08.25	3,620	55	361,706	0	0	0.00%	0
23.08.24	3,645	25	41,715	0	0	0.00%	0
23.08.23	3,670	25	83,163	0	0	0.00%	0
23.08.22	3,495	175	183,935	0	0	0.00%	0
23.08.21	3,500	5	29,123	0	0	0.00%	0
23.08.18	3,545	45	48,057	0	0	0.00%	0
23.08.17	3,595	50	61,387	0	0	0.00%	0
23.08.16	3,675	80	54,441	0	0	0.00%	0
23.08.14	3,700	25	51,134	0	0	0.00%	0
23.08.11	3,680	20	40,317	0	0	0.00%	0
23.08.10	3,585	95	95,530	0	0	0.00%	0
23.08.09	3,545	40	73,649	0	0	0.00%	0
23.08.08	3,595	50	60,534	0	0	0.00%	0
23.08.07	3,550	45	62,596	0	0	0.00%	0
23.08.04	3,550	0	29,265	0	0	0.00%	0
23.08.03	3,605	55	67,142	0	0	0.00%	0
23.08.02	3,595	10	81,394	0	0	0.00%	0
23.08.01	3,615	20	33,915	0	0	0.00%	0
23.07.31	3,540	75	45,539	0	0	0.00%	0
23.07.28	3,470	70	64,429	0	0	0.00%	0
23.07.27	3,390	80	64,585	0	0	0.00%	0
23.07.26	3,600	180	227,406	0	0	0.00%	0
23.07.25	3,635	35	136,274	0	0	0.00%	0
23.07.24	3,755	120	150,366	0	0	0.00%	0
23.07.21	3,795	40	76,915	0	0	0.00%	0
23.07.20	3,740	55	148,305	0	0	0.00%	0
23.07.19	3,800	60	100,282	0	0	0.00%	0
23.07.18	3,820	20	248,959	0	0	0.00%	0
23.07.17	3,840	20	63,571	0	0	0.00%	0
23.07.14	3,775	65	116,249	0	0	0.00%	0
23.07.13	3,730	45	73,750	0	0	0.00%	0
23.07.12	3,740	10	44,440	0	0	0.00%	0
23.07.11	3,795	55	87,618	0	0	0.00%	0
23.07.10	3,705	90	57,950	0	0	0.00%	0
23.07.07	3,735	30	58,331	0	0	0.00%	0
23.07.06	3,815	80	135,031	0	0	0.00%	0
23.07.05	3,865	50	99,931	0	0	0.00%	0
23.07.04	3,920	55	85,745	0	0	0.00%	0
23.07.03	3,860	60	55,922	0	0	0.00%	0
23.06.30	3,780	80	64,548	0	0	0.00%	0
23.06.29	3,870	90	134,233	0	0	0.00%	0
23.06.28	3,875	5	55,069	0	0	0.00%	0
23.06.27	3,880	5	90,191	0	0	0.00%	0
23.06.26	3,920	40	107,004	0	0	0.00%	0
23.06.23	4,090	170	314,360	0	0	0.00%	0
23.06.22	4,085	5	188,138	0	0	0.00%	0
23.06.21	4,115	30	106,721	0	0	0.00%	0
23.06.20	4,210	95	144,330	0	0	0.00%	0
23.06.19	4,220	10	245,312	0	0	0.00%	0
23.06.16	4,140	80	234,457	0	0	0.00%	0
23.06.15	4,085	55	418,724	0	0	0.00%	0
23.06.14	4,095	10	237,752	0	0	0.00%	0
23.06.13	4,115	20	124,395	0	0	0.00%	0
23.06.12	4,140	25	102,573	0	0	0.00%	0
23.06.09	4,100	40	346,795	0	0	0.00%	0
23.06.08	4,150	50	392,775	0	0	0.00%	0
23.06.07	4,115	35	151,017	0	0	0.00%	0
23.06.05	4,030	85	120,626	0	0	0.00%	0
23.06.02	4,000	30	108,012	0	0	0.00%	0
23.06.01	4,035	35	112,220	0	0	0.00%	0
23.05.31	4,020	15	86,659	0	0	0.00%	0
23.05.30	4,095	75	161,336	0	0	0.00%	0
23.05.26	4,185	90	297,540	0	0	0.00%	0
23.05.25	4,290	105	678,022	0	0	0.00%	0
23.05.24	4,165	125	1,674,740	0	0	0.00%	0
23.05.23	4,270	105	195,037	0	0	0.00%	0
23.05.22	4,100	170	359,233	0	0	0.00%	0
23.05.19	4,090	10	264,714	0	0	0.00%	0
23.05.18	4,240	150	393,162	0	0	0.00%	0
23.05.17	4,270	30	586,793	0	0	0.00%	0
23.05.16	4,085	185	1,100,311	0	0	0.00%	0
23.05.15	4,140	55	322,589	0	0	0.00%	0
23.05.12	4,315	175	536,827	0	0	0.00%	0
23.05.11	4,225	90	1,823,451	0	0	0.00%	0
23.05.10	4,225	0	502,028	0	0	0.00%	0
23.05.09	4,445	220	1,012,618	0	0	0.00%	0
23.05.08	4,365	80	2,670,717	0	0	0.00%	0
23.05.04	4,130	235	12,391,844	0	0	0.00%	0
23.05.03	4,225	95	843,903	0	0	0.00%	0
23.05.02	4,260	35	2,861,617	0	0	0.00%	0
23.04.28	3,780	480	13,033,282	0	0	0.00%	0
23.04.27	3,905	125	160,181	0	0	0.00%	0
23.04.26	3,705	200	344,870	0	0	0.00%	0
23.04.25	3,870	165	173,518	0	0	0.00%	0
23.04.24	4,005	135	362,706	0	0	0.00%	0
23.04.21	3,905	65	727,670	0	0	0.00%	0
23.04.20	3,810	145	545,953	0	0	0.00%	0
23.04.19	3,765	45	114,045	0	0	0.00%	0
23.04.18	3,795	30	83,344	0	0	0.00%	0
23.04.17	3,760	35	79,750	0	0	0.00%	0
23.04.14	3,725	50	65,534	0	0	0.00%	0
23.04.13	3,690	35	60,775	0	0	0.00%	0
23.04.12	3,635	55	87,848	0	0	0.00%	0
23.04.11	3,625	10	59,240	0	0	0.00%	0
23.04.10	3,680	55	112,053	0	0	0.00%	0
23.04.07	3,715	35	77,169	0	0	0.00%	0
23.04.06	3,805	90	99,842	0	0	0.00%	0
23.04.05	3,790	15	96,426	0	0	0.00%	0
23.04.04	3,785	5	80,055	0	0	0.00%	0
23.04.03	3,835	50	57,329	0	0	0.00%	0
23.03.31	3,770	65	106,491	0	0	0.00%	0
23.03.30	3,730	40	94,454	0	0	0.00%	0
23.03.29	3,680	50	50,910	0	0	0.00%	0
23.03.28	3,665	15	60,515	0	0	0.00%	0
23.03.27	3,685	20	67,411	0	0	0.00%	0
23.03.24	3,675	10	44,792	0	0	0.00%	0
23.03.23	3,765	90	128,212	0	0	0.00%	0
23.03.22	3,770	5	43,937	0	0	0.00%	0
23.03.21	3,810	40	50,303	0	0	0.00%	0
23.03.20	3,805	5	30,518	0	0	0.00%	0
23.03.17	3,695	110	45,507	0	0	0.00%	0
23.03.16	3,770	75	108,389	0	0	0.00%	0
23.03.15	3,685	85	48,983	0	0	0.00%	0
23.03.14	3,840	155	148,651	0	0	0.00%	0
23.03.13	3,890	50	108,037	0	0	0.00%	0
23.03.10	3,975	80	41,491	0	0	0.00%	0
23.03.09	3,965	10	50,776	0	0	0.00%	0
23.03.08	3,975	10	59,675	0	0	0.00%	0
23.03.07	3,970	5	59,435	0	0	0.00%	0
23.03.06	3,950	20	44,244	0	0	0.00%	0
23.03.03	3,885	65	81,679	0	0	0.00%	0
23.03.02	3,900	15	45,353	0	0	0.00%	0
23.02.28	3,860	40	43,086	0	0	0.00%	0
23.02.27	3,920	60	75,812	0	0	0.00%	0
23.02.24	3,950	30	98,758	0	0	0.00%	0
23.02.23	4,025	75	103,177	0	0	0.00%	0
23.02.22	4,025	0	138,509	0	0	0.00%	0
23.02.21	4,015	10	44,494	0	0	0.00%	0
23.02.20	3,955	60	102,420	0	0	0.00%	0
23.02.17	3,945	10	41,419	0	0	0.00%	0
23.02.16	3,910	35	53,923	0	0	0.00%	0
23.02.15	4,020	110	184,059	0	0	0.00%	0
23.02.14	4,020	0	55,903	0	0	0.00%	0
23.02.13	4,010	10	57,471	0	0	0.00%	0
23.02.10	4,060	50	130,193	0	0	0.00%	0
23.02.09	4,085	25	147,462	0	0	0.00%	0
23.02.08	4,075	5	68,728	0	0	0.00%	0
23.02.06	4,105	10	35,788	0	0	0.00%	0
23.02.03	4,160	55	93,577	0	0	0.00%	0
23.02.02	4,075	85	115,178	0	0	0.00%	0
23.02.01	4,070	5	54,488	0	0	0.00%	0
23.01.31	4,115	45	52,287	0	0	0.00%	0
23.01.30	4,145	30	81,731	0	0	0.00%	0
23.01.27	4,130	5	100,148	0	0	0.00%	0
23.01.25	4,000	35	46,813	0	0	0.00%	0
23.01.20	4,000	50	86,553	0	0	0.00%	0
23.01.19	4,050	20	40,194	0	0	0.00%	0
23.01.18	4,070	30	43,187	0	0	0.00%	0
23.01.17	4,100	40	61,816	0	0	0.00%	0
23.01.16	4,140	30	54,951	0	0	0.00%	0
23.01.13	4,110	5	35,781	0	0	0.00%	0
23.01.12	4,115	25	48,344	0	0	0.00%	0
23.01.11	4,140	10	27,555	0	0	0.00%	0
23.01.10	4,130	25	47,202	0	0	0.00%	0
23.01.09	4,155	105	42,819	0	0	0.00%	0
23.01.06	4,050	30	31,183	0	0	0.00%	0
23.01.05	4,020	20	44,345	0	0	0.00%	0
23.01.04	4,000	75	123,309	0	0	0.00%	0
23.01.03	3,925	30	211,519	0	0	0.00%	0
23.01.02	3,955	70	40,235	0	0	0.00%	0
22.12.29	4,025	135	146,515	0	0	0.00%	0
22.12.28	4,160	50	39,566	0	0	0.00%	0
22.12.27	4,210	30	46,672	0	0	0.00%	0
22.12.26	4,180	170	91,285	0	0	0.00%	0
22.12.23	4,350	200	70,383	0	0	0.00%	0
22.12.22	4,550	10	30,736	0	0	0.00%	0
22.12.21	4,540	60	35,566	0	0	0.00%	0
22.12.20	4,480	25	77,349	0	0	0.00%	0
22.12.19	4,505	15	58,753	0	0	0.00%	0
22.12.16	4,490	210	101,367	0	0	0.00%	0
22.12.15	4,700	145	163,771	0	0	0.00%	0
22.12.14	4,845	85	191,114	0	0	0.00%	0
22.12.13	4,930	65	190,366	0	0	0.00%	0
22.12.12	4,865	55	166,902	0	0	0.00%	0
22.12.09	4,810	80	300,251	0	0	0.00%	0
22.12.08	4,890	85	306,268	0	0	0.00%	0
22.12.07	4,805	145	230,298	0	0	0.00%	0
22.12.06	4,660	90	257,799	0	0	0.00%	0
22.12.05	4,750	75	217,473	0	0	0.00%	0
22.12.02	4,675	55	121,004	0	0	0.00%	0
22.12.01	4,620	100	233,819	0	0	0.00%	0
22.11.30	4,520	110	163,038	0	0	0.00%	0
22.11.29	4,410	125	160,602	0	0	0.00%	0
22.11.28	4,285	5	139,218	0	0	0.00%	0
22.11.25	4,290	25	76,278	0	0	0.00%	0
22.11.24	4,265	50	117,839	0	0	0.00%	0
22.11.23	4,215	30	104,235	0	0	0.00%	0
22.11.22	4,185	90	205,336	0	0	0.00%	0
22.11.21	4,095	45	140,626	0	0	0.00%	0
22.11.18	4,140	40	147,967	0	0	0.00%	0
22.11.17	4,100	0	117,956	0	0	0.00%	0
22.11.16	4,100	45	282,181	0	0	0.00%	0
22.11.15	4,055	55	187,705	0	0	0.00%	0
22.11.14	4,000	30	202,397	0	0	0.00%	0
22.11.11	3,970	5	192,728	0	0	0.00%	0
22.11.10	3,975	35	167,050	0	0	0.00%	0
22.11.09	3,940	10	127,000	0	0	0.00%	0
22.11.08	3,930	45	187,008	0	0	0.00%	0
22.11.07	3,885	25	109,662	0	0	0.00%	0
22.11.04	3,860	80	115,178	0	0	0.00%	0
22.11.03	3,780	90	156,798	0	0	0.00%	0
22.11.02	3,870	5	108,022	0	0	0.00%	0
22.11.01	3,865	30	204,183	0	0	0.00%	0
22.10.31	3,835	110	372,892	0	0	0.00%	0
22.10.28	3,725	30	126,623	0	0	0.00%	0
22.10.27	3,755	15	119,688	0	0	0.00%	0
22.10.26	3,740	100	175,981	0	0	0.00%	0
22.10.25	3,840	0	167,937	0	0	0.00%	0
22.10.24	3,840	10	253,404	0	0	0.00%	0
22.10.21	3,830	135	199,772	0	0	0.00%	0
22.10.20	3,965	60	160,211	0	0	0.00%	0
22.10.19	4,025	5	163,357	0	0	0.00%	0
22.10.18	4,030	30	168,783	0	0	0.00%	0
22.10.17	4,060	130	189,028	0	0	0.00%	0
22.10.14	4,190	5	121,529	0	0	0.00%	0
22.10.13	4,195	205	266,007	0	0	0.00%	0
22.10.12	4,400	5	163,192	0	0	0.00%	0
22.10.11	4,395	50	338,757	0	0	0.00%	0
22.10.07	4,345	30	192,851	0	0	0.00%	0
22.10.06	4,315	25	239,693	0	0	0.00%	0
22.10.05	4,340	170	565,007	0	0	0.00%	0
22.10.04	4,170	175	282,766	0	0	0.00%	0
22.09.30	3,995	15	275,949	0	0	0.00%	0
22.09.29	4,010	5	228,403	0	0	0.00%	0
22.09.28	4,005	155	478,551	0	0	0.00%	0
22.09.27	4,160	60	411,468	0	0	0.00%	0
22.09.26	4,220	215	523,068	0	0	0.00%	0
22.09.23	4,435	320	1,095,713	0	0	0.00%	0
22.09.22	4,755	270	2,705,370	0	0	0.00%	0
22.09.21	4,485	25	708,600	0	0	0.00%	0
22.09.20	4,460	70	689,285	0	0	0.00%	0
22.09.19	4,530	5	7,243,112	0	0	0.00%	0
22.09.16	4,535	60	151,221	0	0	0.00%	0
22.09.15	4,595	50	157,463	0	0	0.00%	0
22.09.14	4,645	25	284,907	0	0	0.00%	0
22.09.13	4,670	45	165,870	0	0	0.00%	0
22.09.08	4,625	50	675,818	0	0	0.00%	0
22.09.07	4,675	135	190,480	0	0	0.00%	0
22.09.06	4,810	200	279,910	0	0	0.00%	0