매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	12,835	30	1,865	0	0	0.00%	2,200,000
24.09.13	12,760	75	3,925	0	0	0.00%	2,200,000
24.09.12	12,515	245	6,326	0	0	0.00%	2,200,000
24.09.11	12,555	40	5,352	0	0	0.00%	2,200,000
24.09.10	12,615	60	3,064	0	0	0.00%	2,200,000
24.09.09	12,655	40	7,612	0	0	0.00%	2,200,000
24.09.06	12,785	130	6,829	0	0	0.00%	2,200,000
24.09.05	12,835	50	3,052	0	0	0.00%	2,200,000
24.09.04	13,240	405	4,080	0	0	0.00%	0
24.09.03	13,335	95	778	0	0	0.00%	0
24.09.02	13,265	70	4,867	0	0	0.00%	0
24.08.30	13,225	40	9,472	0	0	0.00%	0
24.08.29	13,340	115	2,472	0	0	0.00%	0
24.08.28	13,370	30	3,896	0	0	0.00%	0
24.08.27	13,410	40	555	0	0	0.00%	0
24.08.26	13,430	20	1,366	0	0	0.00%	0
24.08.23	13,455	25	1,671	0	0	0.00%	0
24.08.22	13,410	45	869	0	0	0.00%	0
24.08.21	13,380	30	145,491	0	0	0.00%	0
24.08.20	13,230	150	2,836	0	0	0.00%	0
24.08.19	13,375	145	1,474	0	0	0.00%	0
24.08.16	13,110	265	12,958	0	0	0.00%	0
24.08.14	12,990	120	3,451	0	0	0.00%	0
24.08.13	12,980	10	1,921	0	0	0.00%	0
24.08.12	12,865	115	2,931	0	0	0.00%	0
24.08.09	12,645	220	3,311	0	0	0.00%	0
24.08.08	12,740	95	5,388	0	0	0.00%	0
24.08.07	12,545	195	5,988	0	0	0.00%	0
24.08.06	12,145	400	13,195	0	0	0.00%	0
24.08.05	13,300	1,155	37,206	0	0	0.00%	0
24.08.02	13,800	500	6,823	0	0	0.00%	0
24.08.01	13,730	70	7,786	0	0	0.00%	0
24.07.31	13,580	150	11,013	0	0	0.00%	0
24.07.30	13,735	155	6,448	0	0	0.00%	0
24.07.29	13,550	185	9,541	0	0	0.00%	0
24.07.26	13,465	85	4,639	0	0	0.00%	0
24.07.25	13,705	240	11,367	0	0	0.00%	0
24.07.24	13,785	80	2,626	0	0	0.00%	0
24.07.23	13,720	65	78,831	0	0	0.00%	0
24.07.22	13,880	160	1,498	0	0	0.00%	0
24.07.19	14,035	155	2,163	0	0	0.00%	0
24.07.18	14,125	90	5,336	0	0	0.00%	0
24.07.17	14,210	85	1,441	0	0	0.00%	0
24.07.16	14,210	0	1,513	0	0	0.00%	0
24.07.15	14,175	35	1,313	0	0	0.00%	0
24.07.12	14,325	150	1,442	0	0	0.00%	0
24.07.11	14,220	105	1,161	0	0	0.00%	0
24.07.10	14,245	25	2,034	0	0	0.00%	0
24.07.09	14,180	65	2,854	0	0	0.00%	0
24.07.08	14,175	5	2,779	0	0	0.00%	0
24.07.05	14,020	155	12,692	0	0	0.00%	0
24.07.04	13,880	140	3,631	0	0	0.00%	0
24.07.03	13,815	65	1,288	0	0	0.00%	0
24.07.02	13,895	80	1,879	0	0	0.00%	0
24.07.01	13,895	0	848	0	0	0.00%	0
24.06.28	13,810	85	1,526	0	0	0.00%	0
24.06.27	13,830	20	365	0	0	0.00%	0
24.06.26	13,730	100	241	0	0	0.00%	0
24.06.25	13,695	35	510	0	0	0.00%	0
24.06.24	13,795	100	953	0	0	0.00%	0
24.06.21	13,890	95	1,419	0	0	0.00%	0
24.06.20	13,830	60	1,991	0	0	0.00%	0
24.06.19	13,695	135	6,556	0	0	0.00%	0
24.06.18	13,600	95	2,964	0	0	0.00%	0
24.06.17	13,630	30	4,643	0	0	0.00%	0
24.06.14	13,690	60	9,067	0	0	0.00%	0
24.06.13	13,495	195	33,770	0	0	0.00%	0
24.06.12	13,405	90	1,771	0	0	0.00%	0
24.06.11	13,385	20	876	0	0	0.00%	0
24.06.10	13,475	90	2,653	0	0	0.00%	0
24.06.07	13,345	130	1,301	0	0	0.00%	0
24.06.05	13,165	180	2,209	0	0	0.00%	0
24.06.04	13,295	130	2,800	0	0	0.00%	0
24.06.03	13,065	230	2,748	0	0	0.00%	0
24.05.31	13,060	5	444	0	0	0.00%	0
24.05.30	13,265	205	4,324	0	0	0.00%	0
24.05.29	13,495	230	1,140	0	0	0.00%	0
24.05.28	13,495	0	236	0	0	0.00%	0
24.05.27	13,325	170	5,303	0	0	0.00%	0
24.05.24	13,495	170	1,132	0	0	0.00%	0
24.05.23	13,505	10	737	0	0	0.00%	0
24.05.22	13,510	5	1,410	0	0	0.00%	0
24.05.21	13,580	70	726	0	0	0.00%	0
24.05.20	13,510	70	467	0	0	0.00%	0
24.05.17	13,650	140	301	0	0	0.00%	0
24.05.16	13,540	110	579	0	0	0.00%	0
24.05.14	13,495	45	2,440	0	0	0.00%	0
24.05.13	13,520	25	1,015	0	0	0.00%	0
24.05.10	13,450	70	804	0	0	0.00%	0
24.05.09	13,595	145	774	0	0	0.00%	0
24.05.08	13,555	40	489	0	0	0.00%	0
24.05.07	13,265	290	2,486	0	0	0.00%	0
24.05.03	13,300	35	6,591	0	0	0.00%	0
24.05.02	13,345	45	1,712	0	0	0.00%	0
24.04.30	13,300	45	2,574	0	0	0.00%	0
24.04.29	13,170	130	1,017	0	0	0.00%	0
24.04.26	13,030	140	153	0	0	0.00%	0
24.04.25	13,260	230	2,135	0	0	0.00%	0
24.04.24	13,000	260	4,186	0	0	0.00%	0
24.04.23	13,030	30	6,011	0	0	0.00%	0
24.04.22	12,845	185	4,908	0	0	0.00%	0
24.04.19	13,065	220	5,109	0	0	0.00%	0
24.04.18	12,810	255	628	0	0	0.00%	0
24.04.17	12,940	130	4,668	0	0	0.00%	0
24.04.16	13,230	290	4,077	0	0	0.00%	0
24.04.15	13,280	0	0	0	0	0.00%	0
24.04.12	13,420	140	6,363	0	0	0.00%	0
24.04.11	13,410	10	1,782	0	0	0.00%	0
24.04.09	13,470	60	1,338	0	0	0.00%	0
24.04.08	13,450	20	4,988	0	0	0.00%	0
24.04.05	13,585	135	2,477	0	0	0.00%	0
24.04.04	13,410	175	2,883	0	0	0.00%	0
24.04.03	13,640	230	4,324	0	0	0.00%	0
24.04.02	13,615	25	3,292	0	0	0.00%	0
24.04.01	13,610	5	11,911	0	0	0.00%	0
24.03.29	13,600	10	3,766	0	0	0.00%	0
24.03.28	13,600	0	4,405	0	0	0.00%	0
24.03.27	13,610	10	8,228	0	0	0.00%	0
24.03.26	13,510	100	4,220	0	0	0.00%	0
24.03.25	13,560	50	1,480	0	0	0.00%	0
24.03.22	13,590	30	636	0	0	0.00%	0
24.03.21	13,255	335	16,458	0	0	0.00%	0
24.03.20	13,100	155	2,022	0	0	0.00%	0
24.03.19	13,235	135	652	0	0	0.00%	0
24.03.18	13,155	80	65,431	0	0	0.00%	0
24.03.15	13,370	215	4,955	0	0	0.00%	0
24.03.14	13,265	105	2,907	0	0	0.00%	0
24.03.13	13,185	80	5,560	0	0	0.00%	0
24.03.12	13,110	75	8,934	0	0	0.00%	0
24.03.11	13,215	105	19,902	0	0	0.00%	0
24.03.08	13,020	195	2,370	0	0	0.00%	0
24.03.07	13,025	5	1,134	0	0	0.00%	0
24.03.06	13,045	20	1,046	0	0	0.00%	0
24.03.05	13,140	95	5,859	0	0	0.00%	0
24.03.04	13,015	125	16,171	0	0	0.00%	0
24.02.29	13,060	45	2,999	0	0	0.00%	0
24.02.28	12,885	175	6,642	0	0	0.00%	0
24.02.27	13,025	140	10,159	0	0	0.00%	0
24.02.26	13,115	90	6,347	0	0	0.00%	0
24.02.23	13,080	35	16,295	0	0	0.00%	0
24.02.22	13,040	40	1,579	0	0	0.00%	0
24.02.21	13,050	10	6,356	0	0	0.00%	0
24.02.20	13,175	125	9,321	0	0	0.00%	0
24.02.19	12,995	180	4,089	0	0	0.00%	0
24.02.16	12,840	155	531	0	0	0.00%	0
24.02.15	12,885	45	43,316	0	0	0.00%	0
24.02.14	12,990	105	1,754	0	0	0.00%	0
24.02.13	12,835	155	2,235	0	0	0.00%	0
24.02.08	12,825	10	1,237	0	0	0.00%	0
24.02.07	12,630	195	439	0	0	0.00%	0
24.02.06	12,740	110	923	0	0	0.00%	0
24.02.05	12,815	75	5,947	0	0	0.00%	0
24.02.02	12,490	325	12,057	0	0	0.00%	0
24.02.01	12,280	210	13,607	0	0	0.00%	0
24.01.31	12,290	10	3,295	0	0	0.00%	0
24.01.30	12,300	10	3,195	0	0	0.00%	0
24.01.29	12,185	115	1,298	0	0	0.00%	0
24.01.26	12,130	55	515	0	0	0.00%	0
24.01.25	12,110	20	1,431	0	0	0.00%	0
24.01.24	12,160	50	485	0	0	0.00%	0
24.01.23	12,115	45	2,633	0	0	0.00%	0
24.01.22	12,145	30	11,480	0	0	0.00%	0
24.01.19	11,995	150	2,016	0	0	0.00%	0
24.01.18	11,985	10	3,089	0	0	0.00%	0
24.01.17	12,280	295	3,441	0	0	0.00%	0
24.01.16	12,375	95	3,462	0	0	0.00%	0
24.01.15	12,410	35	1,735	0	0	0.00%	0
24.01.12	12,485	75	1,252	0	0	0.00%	0
24.01.11	12,495	10	340	0	0	0.00%	0
24.01.10	12,585	90	3,058	0	0	0.00%	0
24.01.09	12,610	25	744	0	0	0.00%	0
24.01.08	12,660	50	1,091	0	0	0.00%	0
24.01.05	12,710	50	1,688	0	0	0.00%	0
24.01.04	12,785	75	1,254,894	0	0	0.00%	0
24.01.03	13,120	335	145,935	0	0	0.00%	0
24.01.02	13,030	90	12,824	0	0	0.00%	0
23.12.28	12,805	225	38,800	0	0	0.00%	0
23.12.27	12,675	130	555,593	0	0	0.00%	0
23.12.26	12,660	15	29,396	0	0	0.00%	0
23.12.22	12,635	25	1,331	0	0	0.00%	0
23.12.21	12,730	95	1,128	0	0	0.00%	0
23.12.20	12,495	235	1,981	0	0	0.00%	0
23.12.19	12,470	25	2,194	0	0	0.00%	0
23.12.18	12,480	10	1,288	0	0	0.00%	0
23.12.15	12,370	110	925	0	0	0.00%	0
23.12.14	12,235	135	2,975	0	0	0.00%	0
23.12.13	12,320	85	187	0	0	0.00%	0
23.12.12	12,275	45	1,159	0	0	0.00%	0
23.12.11	12,270	5	889	0	0	0.00%	0
23.12.08	12,135	135	1,777	0	0	0.00%	0
23.12.07	12,160	25	1,170	0	0	0.00%	0
23.12.06	12,150	10	291	0	0	0.00%	0
23.12.05	12,245	95	1,078	0	0	0.00%	0
23.12.04	12,200	45	1,171	0	0	0.00%	0
23.12.01	12,355	155	19,882	0	0	0.00%	0
23.11.30	12,245	110	1,292	0	0	0.00%	0
23.11.29	12,250	5	834	0	0	0.00%	0
23.11.28	12,160	90	2,139	0	0	0.00%	0
23.11.27	12,180	20	611	0	0	0.00%	0
23.11.24	12,230	50	1,542	0	0	0.00%	0
23.11.23	12,240	10	24,981	0	0	0.00%	0
23.11.22	12,225	15	899	0	0	0.00%	0
23.11.21	12,145	80	4,973	0	0	0.00%	0
23.11.20	11,990	155	788	0	0	0.00%	0
23.11.17	12,075	85	2,300	0	0	0.00%	0
23.11.16	12,095	5	3,133	0	0	0.00%	0
23.11.15	11,855	240	6,852	0	0	0.00%	0
23.11.14	11,695	160	1,802	0	0	0.00%	0
23.11.13	11,710	15	2,370	0	0	0.00%	0
23.11.10	11,810	100	3,681	0	0	0.00%	0
23.11.09	11,770	40	159	0	0	0.00%	0
23.11.08	11,865	95	1,952	0	0	0.00%	0
23.11.07	12,155	290	9,714	0	0	0.00%	0
23.11.06	11,530	625	124,603	0	0	0.00%	0
23.11.03	11,415	115	304	0	0	0.00%	0
23.11.02	11,195	220	926	0	0	0.00%	0
23.11.01	11,100	95	3,677	0	0	0.00%	0
23.10.31	11,225	125	5,997	0	0	0.00%	0
23.10.30	11,215	10	840	0	0	0.00%	0
23.10.27	11,200	15	1,633	0	0	0.00%	0
23.10.26	11,510	310	9,399	0	0	0.00%	0
23.10.25	11,580	70	4,385	0	0	0.00%	0
23.10.24	11,485	95	8,202	0	0	0.00%	0
23.10.23	11,570	85	1,315	0	0	0.00%	0
23.10.20	11,765	195	6,783	0	0	0.00%	0
23.10.19	11,985	220	4,034	0	0	0.00%	0
23.10.18	11,990	5	1,747	0	0	0.00%	0
23.10.17	11,860	130	2,097	0	0	0.00%	0
23.10.16	11,960	100	1,839	0	0	0.00%	0
23.10.13	12,010	50	638	0	0	0.00%	0
23.10.12	11,940	70	281	0	0	0.00%	0
23.10.11	11,700	240	1,372	0	0	0.00%	0
23.10.10	11,735	35	746	0	0	0.00%	0
23.10.06	11,695	40	54,082	0	0	0.00%	0
23.10.05	11,680	15	1,723	0	0	0.00%	0
23.10.04	11,990	310	64,209	0	0	0.00%	0
23.09.27	11,970	20	180,882	0	0	0.00%	0
23.09.26	12,090	120	50,879	0	0	0.00%	0
23.09.25	12,180	90	393,321	0	0	0.00%	0
23.09.22	12,220	40	1,004	0	0	0.00%	0
23.09.21	12,390	170	1,407	0	0	0.00%	0
23.09.20	12,430	40	1,003	0	0	0.00%	0
23.09.19	12,485	55	97	0	0	0.00%	0
23.09.18	12,630	145	3,613	0	0	0.00%	0
23.09.15	12,445	185	929	0	0	0.00%	0
23.09.14	12,270	175	1,090	0	0	0.00%	0
23.09.13	12,310	40	2,360	0	0	0.00%	0
23.09.12	12,375	65	1,483	0	0	0.00%	0
23.09.11	12,370	5	4,309	0	0	0.00%	0
23.09.08	12,340	30	337	0	0	0.00%	0
23.09.07	12,450	110	1,374	0	0	0.00%	0
23.09.06	12,535	85	684	0	0	0.00%	0
23.09.05	12,520	15	1,502	0	0	0.00%	0
23.09.04	12,450	70	1,568	0	0	0.00%	0
23.09.01	12,410	40	103,436	0	0	0.00%	0
23.08.31	12,430	20	911	0	0	0.00%	0
23.08.30	12,385	45	754	0	0	0.00%	0
23.08.29	12,315	70	3,851	0	0	0.00%	0
23.08.28	12,220	95	100	0	0	0.00%	0
23.08.25	12,300	80	51,043	0	0	0.00%	0
23.08.24	12,150	150	5,149	0	0	0.00%	0
23.08.23	12,220	70	802	0	0	0.00%	0
23.08.22	12,165	55	430	0	0	0.00%	0
23.08.21	12,165	0	531	0	0	0.00%	0
23.08.18	12,235	70	633	0	0	0.00%	0
23.08.17	12,255	20	60,590	0	0	0.00%	0
23.08.16	12,455	200	1,068	0	0	0.00%	0
23.08.14	12,580	125	1,951	0	0	0.00%	0
23.08.11	12,610	30	192	0	0	0.00%	0
23.08.10	12,610	0	46	0	0	0.00%	0
23.08.09	12,490	120	2,066	0	0	0.00%	0
23.08.08	12,545	55	3,261	0	0	0.00%	0
23.08.07	12,640	95	2,492	0	0	0.00%	0
23.08.04	12,655	15	1,898	0	0	0.00%	0
23.08.03	12,695	40	777	0	0	0.00%	0
23.08.02	12,930	235	1,987	0	0	0.00%	0
23.08.01	12,780	150	16,991	0	0	0.00%	0
23.07.31	12,655	125	8,677	0	0	0.00%	0
23.07.28	12,620	35	1,565	0	0	0.00%	0
23.07.27	12,575	45	1,190	0	0	0.00%	0
23.07.26	12,800	225	2,119	0	0	0.00%	0
23.07.25	12,765	35	1,414	0	0	0.00%	0
23.07.24	12,660	105	1,177	0	0	0.00%	0
23.07.21	12,625	35	67,594	0	0	0.00%	0
23.07.20	12,650	25	9,620	0	0	0.00%	0
23.07.19	12,645	5	2,012	0	0	0.00%	0
23.07.18	12,680	35	788	0	0	0.00%	0
23.07.17	12,720	40	1,375	0	0	0.00%	0
23.07.14	12,565	155	1,661	0	0	0.00%	0
23.07.13	12,480	85	620	0	0	0.00%	0
23.07.12	12,395	85	2,242	0	0	0.00%	0
23.07.11	12,210	185	825	0	0	0.00%	0
23.07.10	12,230	20	242	0	0	0.00%	0
23.07.07	12,390	160	1,055	0	0	0.00%	0
23.07.06	12,510	120	2,079	0	0	0.00%	0
23.07.05	12,580	70	728	0	0	0.00%	0
23.07.04	12,590	10	1,465	0	0	0.00%	0
23.07.03	12,435	155	17,666	0	0	0.00%	0
23.06.30	12,380	55	8,812	0	0	0.00%	0
23.06.29	12,405	25	1,808	0	0	0.00%	0
23.06.28	12,470	65	8,316	0	0	0.00%	0
23.06.27	12,490	20	1,492	0	0	0.00%	0
23.06.26	12,440	50	589	0	0	0.00%	0
23.06.23	12,520	80	1,302	0	0	0.00%	0
23.06.22	12,480	40	443	0	0	0.00%	0
23.06.21	12,570	90	231	0	0	0.00%	0
23.06.20	12,625	55	133	0	0	0.00%	0
23.06.19	12,700	75	396	0	0	0.00%	0
23.06.16	12,615	85	205	0	0	0.00%	0
23.06.15	12,655	40	951	0	0	0.00%	0
23.06.14	12,725	70	422	0	0	0.00%	0
23.06.13	12,695	30	1,982	0	0	0.00%	0
23.06.12	12,785	90	661	0	0	0.00%	0
23.06.09	12,620	165	1,269	0	0	0.00%	0
23.06.08	12,655	35	217	0	0	0.00%	0
23.06.07	12,650	5	2,251	0	0	0.00%	0
23.06.05	12,550	100	350	0	0	0.00%	0
23.06.02	12,415	135	341	0	0	0.00%	0
23.06.01	12,470	55	33,065	0	0	0.00%	0
23.05.31	12,495	25	501	0	0	0.00%	0
23.05.30	12,375	120	154	0	0	0.00%	0
23.05.26	12,350	25	910	0	0	0.00%	0
23.05.25	12,420	70	323	0	0	0.00%	0
23.05.24	12,425	5	141	0	0	0.00%	0
23.05.23	12,330	95	911	0	0	0.00%	0
23.05.22	12,235	95	1,903	0	0	0.00%	0
23.05.19	12,155	80	514	0	0	0.00%	0
23.05.18	12,075	80	715	0	0	0.00%	0
23.05.17	11,985	90	49	0	0	0.00%	0
23.05.16	11,965	20	224	0	0	0.00%	0
23.05.15	11,980	15	673	0	0	0.00%	0
23.05.12	12,070	90	509	0	0	0.00%	0
23.05.11	12,080	10	26	0	0	0.00%	0
23.05.10	12,145	65	1,195	0	0	0.00%	0
23.05.09	12,135	10	828	0	0	0.00%	0
23.05.08	12,110	25	272	0	0	0.00%	0
23.05.04	12,100	10	276	0	0	0.00%	0
23.05.03	12,215	115	202	0	0	0.00%	0
23.05.02	12,105	110	9,126	0	0	0.00%	0
23.04.28	12,005	100	9,554	0	0	0.00%	0
23.04.27	12,020	15	3,110	0	0	0.00%	0
23.04.26	12,040	20	757	0	0	0.00%	0
23.04.25	12,200	160	1,363	0	0	0.00%	0
23.04.24	12,310	110	1,047	0	0	0.00%	0
23.04.21	12,365	55	13,285	0	0	0.00%	0
23.04.20	12,450	85	14,767	0	0	0.00%	0
23.04.19	12,410	40	36,082	0	0	0.00%	0
23.04.18	12,445	35	155,419	0	0	0.00%	0
23.04.17	12,425	20	1,554	0	0	0.00%	0
23.04.14	12,290	150	341	0	0	0.00%	0
23.04.13	12,345	55	90,694	0	0	0.00%	0
23.04.12	12,320	25	786	0	0	0.00%	0
23.04.11	12,110	210	5,356	0	0	0.00%	0
23.04.10	12,050	60	2,943	0	0	0.00%	0
23.04.07	11,915	135	488	0	0	0.00%	0
23.04.06	12,035	120	123	0	0	0.00%	0
23.04.05	12,000	35	481	0	0	0.00%	0
23.04.04	11,970	30	450	0	0	0.00%	0
23.04.03	11,995	25	62,476	0	0	0.00%	0
23.03.31	11,840	155	2,079	0	0	0.00%	0
23.03.30	11,765	75	930	0	0	0.00%	0