매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	13,690	20	16,071	-1,226	325	0.01%	3,299,675
25.05.30	13,810	120	15,954	15	1,551	0.05%	3,298,449
25.05.29	13,550	260	8,697	636	1,536	0.05%	3,298,464
25.05.28	13,395	155	6,251	-353	900	0.03%	3,299,100
25.05.27	13,410	15	5,458	1,113	1,253	0.04%	3,298,747
25.05.26	13,165	245	8,084	8	140	0.00%	3,299,860
25.05.23	13,165	0	2,771	-1,075	132	0.00%	3,299,868
25.05.22	13,320	155	50,052	1,106	1,207	0.04%	3,298,793
25.05.21	13,200	120	4,092	-392	101	0.00%	3,299,899
25.05.20	13,200	0	5,069	78	493	0.01%	3,299,507
25.05.19	13,325	125	6,027	415	415	0.01%	3,299,585
25.05.16	13,305	20	903	0	0	0.00%	0
25.05.15	13,410	105	5,925	0	0	0.00%	0
25.05.14	13,230	180	13,369	0	0	0.00%	0
25.05.13	13,220	10	81,353	0	0	0.00%	0
25.05.12	13,075	145	2,564	0	0	0.00%	0
25.05.09	13,090	15	1,747	0	0	0.00%	0
25.05.08	13,075	15	8,511	0	0	0.00%	0
25.05.07	12,995	80	27,133	0	0	0.00%	0