KODEX 200롱코스닥150숏선물
(360140) I 코스피 ETF 11.22 15:339,440 | 전일 | 9,180 | 고가 | 9,475 | 상한가 | 11,930 |
거래량 (주) |
39,876 |
260 2.83% | 시가 | 9,225 | 저가 | 9,140 | 하한가 | 6,430 |
거래대금 (백만) |
374 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 9,180 | 260 | 39,876 | 0 | 0 | 0.00% | 2,800,000 |
24.11.21 | 9,180 | 0 | 20,619 | 0 | 0 | 0.00% | 2,800,000 |
24.11.20 | 9,060 | 120 | 48,142 | 0 | 880 | 0.03% | 2,799,120 |
24.11.19 | 8,855 | 205 | 71,008 | 609 | 880 | 0.03% | 2,799,120 |
24.11.18 | 8,745 | 110 | 112,931 | 225 | 271 | 0.01% | 2,799,729 |
24.11.15 | 8,755 | 10 | 27,522 | -2,386 | 46 | 0.00% | 2,799,954 |
24.11.14 | 8,700 | 10 | 10,424 | 820 | 2,432 | 0.09% | 2,797,568 |
24.11.13 | 8,635 | 65 | 15,384 | 171 | 1,612 | 0.06% | 2,798,388 |
24.11.12 | 8,690 | 55 | 5,260 | -216 | 1,441 | 0.05% | 2,798,559 |
24.11.11 | 8,705 | 15 | 6,208 | 1,657 | 1,657 | 0.06% | 2,798,343 |
24.11.08 | 8,895 | 190 | 61,058 | 0 | 0 | 0.00% | 0 |
24.11.07 | 8,705 | 190 | 86,356 | 0 | 0 | 0.00% | 0 |
24.11.06 | 8,615 | 90 | 35,887 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,590 | 25 | 12,474 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,865 | 275 | 61,246 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,750 | 115 | 79,139 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,930 | 180 | 46,827 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,925 | 5 | 3,029 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,985 | 60 | 37,676 | 0 | 0 | 0.00% | 0 |
24.10.28 | 9,085 | 100 | 13,829 | 0 | 0 | 0.00% | 0 |
24.10.25 | 9,005 | 80 | 10,606 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,975 | 30 | 19,226 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,985 | 10 | 17,632 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,820 | 165 | 107,273 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,925 | 105 | 122,332 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,840 | 85 | 96,330 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,800 | 40 | 26,376 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,750 | 50 | 25,758 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,800 | 50 | 264,143 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,640 | 160 | 50,228 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,545 | 95 | 1,392 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,475 | 70 | 4,548 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,530 | 55 | 1,922 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,540 | 10 | 6,804 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,635 | 95 | 26,504 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,790 | 155 | 13,045 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,875 | 85 | 7,141 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,845 | 30 | 4,339 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,810 | 35 | 4,159 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,715 | 95 | 4,340 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,840 | 125 | 13,269 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,940 | 100 | 8,418 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,085 | 145 | 13,684 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,185 | 100 | 6,015 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,130 | 55 | 2,047 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,290 | 160 | 4,511 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,435 | 145 | 30,414 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,315 | 120 | 1,134 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,495 | 180 | 2,842 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,310 | 185 | 4,342 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,250 | 60 | 2,962 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,210 | 40 | 258,752 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,135 | 75 | 4,147 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,190 | 55 | 6,846 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,285 | 95 | 6,021 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,335 | 50 | 505 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,335 | 0 | 322 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,305 | 30 | 10,771 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,250 | 55 | 917 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,335 | 85 | 1,803 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,250 | 85 | 5,851 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,160 | 90 | 1,381 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,155 | 5 | 14,430 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,115 | 40 | 740 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,080 | 35 | 2,508 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,110 | 30 | 4,201 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,020 | 90 | 7,084 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,965 | 55 | 33,269 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,080 | 115 | 4,442 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,095 | 15 | 101,242 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,105 | 10 | 164,944 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,460 | 355 | 83,668 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,305 | 155 | 136,266 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,275 | 30 | 32,278 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,385 | 110 | 7,776 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,260 | 125 | 17,126 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,330 | 70 | 28,247 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,360 | 30 | 5,191 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,300 | 60 | 14,592 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,275 | 25 | 28,072 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,365 | 90 | 15,021 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,395 | 30 | 837 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,235 | 160 | 14,398 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,440 | 205 | 15,162 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,450 | 10 | 26,488 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,385 | 65 | 2,567 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,205 | 180 | 15,007 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,210 | 5 | 9,570 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,290 | 80 | 61,166 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,165 | 125 | 310 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,125 | 40 | 12,243 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,080 | 45 | 812 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,225 | 145 | 3,299 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,200 | 25 | 250 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,180 | 20 | 1,660 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,365 | 185 | 82,114 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,215 | 150 | 1,533 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,355 | 140 | 20,174 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,305 | 50 | 1,651 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,290 | 15 | 82,660 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,210 | 80 | 3,197 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,205 | 5 | 5,557 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,160 | 45 | 1,289 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,230 | 70 | 4,307 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,150 | 80 | 4,215 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,030 | 120 | 23,928 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,950 | 80 | 4,612 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,965 | 15 | 1,985 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,835 | 130 | 13,989 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,710 | 125 | 2,998 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,625 | 85 | 1,131 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,720 | 95 | 1,983 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,715 | 5 | 2,727 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,825 | 110 | 12,886 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,850 | 25 | 42,529 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,040 | 190 | 24,215 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,900 | 140 | 2,283 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,015 | 115 | 2,163 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,110 | 95 | 1,594 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,090 | 20 | 355 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,045 | 45 | 2,694 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,070 | 25 | 66,307 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,150 | 80 | 275 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,115 | 35 | 898 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,125 | 10 | 1,481 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,165 | 40 | 7,506 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,105 | 60 | 34,827 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,835 | 270 | 86,270 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,800 | 35 | 1,205 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,845 | 45 | 197 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,720 | 125 | 7,165 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,590 | 130 | 938 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,650 | 60 | 1,027 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,625 | 25 | 20,197 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,480 | 145 | 6,293 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,445 | 35 | 11,416 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,435 | 10 | 3,029 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,410 | 25 | 4,881 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,435 | 25 | 554 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,385 | 50 | 6,716 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,435 | 50 | 8,572 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,450 | 15 | 31,359 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,485 | 35 | 425 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,470 | 15 | 17,557 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,510 | 40 | 25,738 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,620 | 110 | 2,538 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,625 | 5 | 3,218 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,660 | 35 | 6,522 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,675 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,740 | 65 | 1,399 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,705 | 35 | 6,345 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,760 | 55 | 13,988 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,690 | 70 | 6,988 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,640 | 50 | 33,595 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,535 | 105 | 67,548 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,500 | 35 | 43,703 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,210 | 290 | 11,430 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,240 | 30 | 9,819 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,105 | 135 | 7,275 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,065 | 40 | 3,006 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,005 | 60 | 2,332 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,985 | 20 | 8,402 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,205 | 220 | 508,044 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,220 | 15 | 30,826 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,170 | 50 | 177,349 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,010 | 160 | 539,519 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,110 | 100 | 29,899 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,225 | 115 | 14,393 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,280 | 55 | 5,905 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,205 | 75 | 1,479 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,120 | 85 | 17,763 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,280 | 160 | 39,332 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,385 | 105 | 11,189 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,440 | 55 | 661 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,385 | 55 | 548 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,455 | 70 | 8,856 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,475 | 20 | 1,642 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,505 | 30 | 4,966 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,590 | 85 | 4,295 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,635 | 45 | 3,583 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,565 | 70 | 1,419 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,680 | 115 | 6,035 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,680 | 0 | 2,384 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,680 | 0 | 570 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,725 | 45 | 11,504 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,865 | 140 | 7,320 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,760 | 105 | 3,843 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,715 | 45 | 46,313 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,770 | 55 | 2,883 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,945 | 175 | 9,489 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,025 | 80 | 8,389 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,230 | 205 | 2,519 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,225 | 5 | 2,302 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,220 | 5 | 36,741 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,155 | 65 | 5,418 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,120 | 35 | 46,128 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,020 | 100 | 56,519 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,855 | 165 | 50,640 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,905 | 50 | 19,354 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,615 | 290 | 49,552 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,835 | 220 | 31,954 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,670 | 165 | 10,214 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,690 | 20 | 357,761 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,650 | 40 | 13,938 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,545 | 105 | 21,791 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,370 | 175 | 16,538 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,365 | 5 | 6,794 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,390 | 25 | 3,425 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,465 | 75 | 2,297 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,310 | 155 | 2,772 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,220 | 90 | 3,078 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,300 | 80 | 10,076 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,290 | 10 | 1,331 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,380 | 90 | 6,076 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,400 | 20 | 3,638 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,595 | 195 | 10,956 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,585 | 10 | 9,857 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,610 | 25 | 6,318 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,645 | 35 | 5,867 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,530 | 115 | 174,973 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,640 | 110 | 16,244 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,570 | 70 | 5,893 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,390 | 180 | 2,901 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,410 | 20 | 2,741 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,295 | 115 | 186,320 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,410 | 115 | 13,546 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,535 | 125 | 11,300 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,495 | 40 | 2,691 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,585 | 90 | 2,861 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,485 | 100 | 1,237 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,535 | 50 | 10,577 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,560 | 25 | 2,410 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,700 | 140 | 5,825 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,650 | 50 | 5,293 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,695 | 45 | 1,972 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,625 | 70 | 2,663 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,610 | 15 | 6,752 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,665 | 55 | 5,375 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,735 | 70 | 5,686 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,845 | 110 | 7,054 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,840 | 5 | 1,890 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,825 | 15 | 6,017 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,825 | 0 | 637 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,870 | 45 | 8,233 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,790 | 80 | 5,698 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,750 | 40 | 37,103 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,905 | 155 | 12,995 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,775 | 130 | 14,815 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,745 | 0 | 6,908 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,705 | 40 | 99,545 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,850 | 145 | 154,252 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,740 | 110 | 128,520 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,615 | 125 | 93,796 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,455 | 160 | 186,478 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,320 | 135 | 19,494 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,095 | 225 | 521,177 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,945 | 850 | 284,434 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,885 | 60 | 275,954 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,245 | 360 | 119,941 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,095 | 150 | 16,603 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,920 | 175 | 12,703 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,985 | 65 | 5,240 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,075 | 90 | 12,190 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,960 | 115 | 23,001 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,760 | 200 | 9,760 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,955 | 195 | 41,453 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,990 | 35 | 9,254 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,950 | 40 | 44,399 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,860 | 90 | 27,736 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,695 | 165 | 9,825 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,680 | 15 | 5,476 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,660 | 20 | 5,464 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,555 | 105 | 16,603 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,680 | 125 | 21,536 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,815 | 135 | 20,760 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,555 | 260 | 27,157 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,690 | 135 | 11,839 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,665 | 25 | 36,465 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,545 | 120 | 39,948 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,645 | 100 | 36,337 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,640 | 5 | 7,729 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,485 | 155 | 1,306,233 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,495 | 10 | 1,829,418 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,430 | 65 | 10,452 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,485 | 55 | 67,486 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,515 | 30 | 59,413 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,520 | 5 | 142,056 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,455 | 65 | 64,726 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,470 | 15 | 148,242 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,335 | 135 | 98,836 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,280 | 55 | 68,201 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,200 | 80 | 6,084 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,295 | 95 | 9,184 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,225 | 70 | 29,779 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,185 | 40 | 60,685 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,140 | 45 | 9,766 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,035 | 105 | 12,574 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,860 | 175 | 13,331 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,860 | 0 | 15,172 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,880 | 20 | 33,757 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,875 | 5 | 4,524 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,875 | 0 | 11,613 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,960 | 85 | 12,542 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,020 | 60 | 50,565 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,875 | 145 | 5,543 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,940 | 65 | 10,788 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,110 | 170 | 18,781 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,065 | 45 | 9,005 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,255 | 190 | 48,141 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,160 | 95 | 16,514 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,085 | 75 | 24,499 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,055 | 30 | 5,570 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,110 | 55 | 118,857 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,220 | 110 | 47,001 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,260 | 40 | 17,003 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,980 | 280 | 48,653 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,900 | 80 | 12,416 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,155 | 255 | 32,932 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,980 | 175 | 119,709 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,850 | 130 | 72,826 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,085 | 235 | 118,642 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,405 | 320 | 1,348,337 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,040 | 365 | 182,596 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,780 | 260 | 1,470,910 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,045 | 265 | 41,103 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,080 | 35 | 18,367 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,160 | 80 | 19,229 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,245 | 85 | 41,826 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,500 | 255 | 506,914 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,820 | 320 | 1,556,111 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,850 | 30 | 1,042,309 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,810 | 40 | 33,685 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,865 | 55 | 58,995 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,790 | 75 | 8,354 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,890 | 100 | 7,614 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,790 | 100 | 8,135 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,895 | 105 | 6,456 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,760 | 135 | 41,918 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,895 | 135 | 25,771 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,905 | 10 | 32,078 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,125 | 220 | 53,347 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,175 | 50 | 63,297 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,195 | 20 | 28,637 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,140 | 55 | 25,400 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,060 | 80 | 17,592 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,065 | 5 | 8,344 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,055 | 10 | 17,924 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,110 | 55 | 12,002 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,020 | 90 | 18,361 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,965 | 55 | 30,819 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,000 | 35 | 9,443 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,095 | 95 | 17,102 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,185 | 90 | 30,992 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,890 | 295 | 32,994 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,015 | 125 | 25,273 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,095 | 80 | 3,700 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,120 | 25 | 8,297 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,095 | 25 | 16,081 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,275 | 180 | 11,607 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,230 | 45 | 17,497 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,165 | 65 | 9,993 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,265 | 100 | 11,236 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,430 | 165 | 14,743 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,455 | 25 | 31,842 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,380 | 75 | 47,260 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,285 | 95 | 26,925 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,250 | 35 | 28,401 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,325 | 75 | 168,984 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,445 | 120 | 25,198 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,360 | 85 | 53,784 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,230 | 130 | 21,336 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,465 | 235 | 255,908 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,545 | 80 | 245,951 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,455 | 90 | 758,504 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,510 | 55 | 26,535 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,375 | 135 | 1,013,504 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,345 | 30 | 57,100 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,245 | 100 | 259,441 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,085 | 160 | 23,594 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,190 | 105 | 58,080 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,000 | 190 | 706,235 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,050 | 50 | 101,850 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,015 | 35 | 75,098 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,345 | 330 | 77,050 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,340 | 5 | 155,143 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,330 | 10 | 211,998 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,215 | 115 | 265,897 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,075 | 140 | 227,138 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,815 | 260 | 121,147 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,745 | 70 | 39,419 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,750 | 5 | 31,338 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,755 | 5 | 35,077 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,870 | 110 | 96,839 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,825 | 45 | 256,013 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,635 | 190 | 198,472 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,645 | 10 | 252,472 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,810 | 165 | 1,035,688 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,945 | 135 | 20,005 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,050 | 105 | 185,297 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,230 | 180 | 20,167 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,200 | 30 | 43,206 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,285 | 85 | 38,315 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,215 | 70 | 252,502 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,265 | 50 | 18,896 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.