KODEX 200롱코스닥150숏선물

(360140)    I    코스피 ETF 11.22 15:33
9,440 전일 9,180 고가 9,475 상한가 11,930 거래량
(주)
39,876
260 2.83% 시가 9,225 저가 9,140 하한가 6,430 거래대금
(백만)
374
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 9,180 260 39,876 0 0 0.00% 2,800,000
24.11.21 9,180 0 20,619 0 0 0.00% 2,800,000
24.11.20 9,060 120 48,142 0 880 0.03% 2,799,120
24.11.19 8,855 205 71,008 609 880 0.03% 2,799,120
24.11.18 8,745 110 112,931 225 271 0.01% 2,799,729
24.11.15 8,755 10 27,522 -2,386 46 0.00% 2,799,954
24.11.14 8,700 10 10,424 820 2,432 0.09% 2,797,568
24.11.13 8,635 65 15,384 171 1,612 0.06% 2,798,388
24.11.12 8,690 55 5,260 -216 1,441 0.05% 2,798,559
24.11.11 8,705 15 6,208 1,657 1,657 0.06% 2,798,343
24.11.08 8,895 190 61,058 0 0 0.00% 0
24.11.07 8,705 190 86,356 0 0 0.00% 0
24.11.06 8,615 90 35,887 0 0 0.00% 0
24.11.05 8,590 25 12,474 0 0 0.00% 0
24.11.04 8,865 275 61,246 0 0 0.00% 0
24.11.01 8,750 115 79,139 0 0 0.00% 0
24.10.31 8,930 180 46,827 0 0 0.00% 0
24.10.30 8,925 5 3,029 0 0 0.00% 0
24.10.29 8,985 60 37,676 0 0 0.00% 0
24.10.28 9,085 100 13,829 0 0 0.00% 0
24.10.25 9,005 80 10,606 0 0 0.00% 0
24.10.24 8,975 30 19,226 0 0 0.00% 0
24.10.23 8,985 10 17,632 0 0 0.00% 0
24.10.22 8,820 165 107,273 0 0 0.00% 0
24.10.21 8,925 105 122,332 0 0 0.00% 0
24.10.18 8,840 85 96,330 0 0 0.00% 0
24.10.17 8,800 40 26,376 0 0 0.00% 0
24.10.16 8,750 50 25,758 0 0 0.00% 0
24.10.15 8,800 50 264,143 0 0 0.00% 0
24.10.14 8,640 160 50,228 0 0 0.00% 0
24.10.11 8,545 95 1,392 0 0 0.00% 0
24.10.10 8,475 70 4,548 0 0 0.00% 0
24.10.08 8,530 55 1,922 0 0 0.00% 0
24.10.07 8,540 10 6,804 0 0 0.00% 0
24.10.04 8,635 95 26,504 0 0 0.00% 0
24.10.02 8,790 155 13,045 0 0 0.00% 0
24.09.30 8,875 85 7,141 0 0 0.00% 0
24.09.27 8,845 30 4,339 0 0 0.00% 0
24.09.26 8,810 35 4,159 0 0 0.00% 0
24.09.25 8,715 95 4,340 0 0 0.00% 0
24.09.24 8,840 125 13,269 0 0 0.00% 0
24.09.23 8,940 100 8,418 0 0 0.00% 0
24.09.20 9,085 145 13,684 0 0 0.00% 0
24.09.19 9,185 100 6,015 0 0 0.00% 0
24.09.13 9,130 55 2,047 0 0 0.00% 0
24.09.12 9,290 160 4,511 0 0 0.00% 0
24.09.11 9,435 145 30,414 0 0 0.00% 0
24.09.10 9,315 120 1,134 0 0 0.00% 0
24.09.09 9,495 180 2,842 0 0 0.00% 0
24.09.06 9,310 185 4,342 0 0 0.00% 0
24.09.05 9,250 60 2,962 0 0 0.00% 0
24.09.04 9,210 40 258,752 0 0 0.00% 0
24.09.03 9,135 75 4,147 0 0 0.00% 0
24.09.02 9,190 55 6,846 0 0 0.00% 0
24.08.30 9,285 95 6,021 0 0 0.00% 0
24.08.29 9,335 50 505 0 0 0.00% 0
24.08.28 9,335 0 322 0 0 0.00% 0
24.08.27 9,305 30 10,771 0 0 0.00% 0
24.08.26 9,250 55 917 0 0 0.00% 0
24.08.23 9,335 85 1,803 0 0 0.00% 0
24.08.22 9,250 85 5,851 0 0 0.00% 0
24.08.21 9,160 90 1,381 0 0 0.00% 0
24.08.20 9,155 5 14,430 0 0 0.00% 0
24.08.19 9,115 40 740 0 0 0.00% 0
24.08.16 9,080 35 2,508 0 0 0.00% 0
24.08.14 9,110 30 4,201 0 0 0.00% 0
24.08.13 9,020 90 7,084 0 0 0.00% 0
24.08.12 8,965 55 33,269 0 0 0.00% 0
24.08.09 9,080 115 4,442 0 0 0.00% 0
24.08.08 9,095 15 101,242 0 0 0.00% 0
24.08.07 9,105 10 164,944 0 0 0.00% 0
24.08.06 9,460 355 83,668 0 0 0.00% 0
24.08.05 9,305 155 136,266 0 0 0.00% 0
24.08.02 9,275 30 32,278 0 0 0.00% 0
24.08.01 9,385 110 7,776 0 0 0.00% 0
24.07.31 9,260 125 17,126 0 0 0.00% 0
24.07.30 9,330 70 28,247 0 0 0.00% 0
24.07.29 9,360 30 5,191 0 0 0.00% 0
24.07.26 9,300 60 14,592 0 0 0.00% 0
24.07.25 9,275 25 28,072 0 0 0.00% 0
24.07.24 9,365 90 15,021 0 0 0.00% 0
24.07.23 9,395 30 837 0 0 0.00% 0
24.07.22 9,235 160 14,398 0 0 0.00% 0
24.07.19 9,440 205 15,162 0 0 0.00% 0
24.07.18 9,450 10 26,488 0 0 0.00% 0
24.07.17 9,385 65 2,567 0 0 0.00% 0
24.07.16 9,205 180 15,007 0 0 0.00% 0
24.07.15 9,210 5 9,570 0 0 0.00% 0
24.07.12 9,290 80 61,166 0 0 0.00% 0
24.07.11 9,165 125 310 0 0 0.00% 0
24.07.10 9,125 40 12,243 0 0 0.00% 0
24.07.09 9,080 45 812 0 0 0.00% 0
24.07.08 9,225 145 3,299 0 0 0.00% 0
24.07.05 9,200 25 250 0 0 0.00% 0
24.07.04 9,180 20 1,660 0 0 0.00% 0
24.07.03 9,365 185 82,114 0 0 0.00% 0
24.07.02 9,215 150 1,533 0 0 0.00% 0
24.07.01 9,355 140 20,174 0 0 0.00% 0
24.06.28 9,305 50 1,651 0 0 0.00% 0
24.06.27 9,290 15 82,660 0 0 0.00% 0
24.06.26 9,210 80 3,197 0 0 0.00% 0
24.06.25 9,205 5 5,557 0 0 0.00% 0
24.06.24 9,160 45 1,289 0 0 0.00% 0
24.06.21 9,230 70 4,307 0 0 0.00% 0
24.06.20 9,150 80 4,215 0 0 0.00% 0
24.06.19 9,030 120 23,928 0 0 0.00% 0
24.06.18 8,950 80 4,612 0 0 0.00% 0
24.06.17 8,965 15 1,985 0 0 0.00% 0
24.06.14 8,835 130 13,989 0 0 0.00% 0
24.06.13 8,710 125 2,998 0 0 0.00% 0
24.06.12 8,625 85 1,131 0 0 0.00% 0
24.06.11 8,720 95 1,983 0 0 0.00% 0
24.06.10 8,715 5 2,727 0 0 0.00% 0
24.06.07 8,825 110 12,886 0 0 0.00% 0
24.06.05 8,850 25 42,529 0 0 0.00% 0
24.06.04 9,040 190 24,215 0 0 0.00% 0
24.06.03 8,900 140 2,283 0 0 0.00% 0
24.05.31 9,015 115 2,163 0 0 0.00% 0
24.05.30 9,110 95 1,594 0 0 0.00% 0
24.05.29 9,090 20 355 0 0 0.00% 0
24.05.28 9,045 45 2,694 0 0 0.00% 0
24.05.27 9,070 25 66,307 0 0 0.00% 0
24.05.24 9,150 80 275 0 0 0.00% 0
24.05.23 9,115 35 898 0 0 0.00% 0
24.05.22 9,125 10 1,481 0 0 0.00% 0
24.05.21 9,165 40 7,506 0 0 0.00% 0
24.05.20 9,105 60 34,827 0 0 0.00% 0
24.05.17 8,835 270 86,270 0 0 0.00% 0
24.05.16 8,800 35 1,205 0 0 0.00% 0
24.05.14 8,845 45 197 0 0 0.00% 0
24.05.13 8,720 125 7,165 0 0 0.00% 0
24.05.10 8,590 130 938 0 0 0.00% 0
24.05.09 8,650 60 1,027 0 0 0.00% 0
24.05.08 8,625 25 20,197 0 0 0.00% 0
24.05.07 8,480 145 6,293 0 0 0.00% 0
24.05.03 8,445 35 11,416 0 0 0.00% 0
24.05.02 8,435 10 3,029 0 0 0.00% 0
24.04.30 8,410 25 4,881 0 0 0.00% 0
24.04.29 8,435 25 554 0 0 0.00% 0
24.04.26 8,385 50 6,716 0 0 0.00% 0
24.04.25 8,435 50 8,572 0 0 0.00% 0
24.04.24 8,450 15 31,359 0 0 0.00% 0
24.04.23 8,485 35 425 0 0 0.00% 0
24.04.22 8,470 15 17,557 0 0 0.00% 0
24.04.19 8,510 40 25,738 0 0 0.00% 0
24.04.18 8,620 110 2,538 0 0 0.00% 0
24.04.17 8,625 5 3,218 0 0 0.00% 0
24.04.16 8,660 35 6,522 0 0 0.00% 0
24.04.15 8,675 0 0 0 0 0.00% 0
24.04.12 8,740 65 1,399 0 0 0.00% 0
24.04.11 8,705 35 6,345 0 0 0.00% 0
24.04.09 8,760 55 13,988 0 0 0.00% 0
24.04.08 8,690 70 6,988 0 0 0.00% 0
24.04.05 8,640 50 33,595 0 0 0.00% 0
24.04.04 8,535 105 67,548 0 0 0.00% 0
24.04.03 8,500 35 43,703 0 0 0.00% 0
24.04.02 8,210 290 11,430 0 0 0.00% 0
24.04.01 8,240 30 9,819 0 0 0.00% 0
24.03.29 8,105 135 7,275 0 0 0.00% 0
24.03.28 8,065 40 3,006 0 0 0.00% 0
24.03.27 8,005 60 2,332 0 0 0.00% 0
24.03.26 7,985 20 8,402 0 0 0.00% 0
24.03.25 8,205 220 508,044 0 0 0.00% 0
24.03.22 8,220 15 30,826 0 0 0.00% 0
24.03.21 8,170 50 177,349 0 0 0.00% 0
24.03.20 8,010 160 539,519 0 0 0.00% 0
24.03.19 8,110 100 29,899 0 0 0.00% 0
24.03.18 8,225 115 14,393 0 0 0.00% 0
24.03.15 8,280 55 5,905 0 0 0.00% 0
24.03.14 8,205 75 1,479 0 0 0.00% 0
24.03.13 8,120 85 17,763 0 0 0.00% 0
24.03.12 8,280 160 39,332 0 0 0.00% 0
24.03.11 8,385 105 11,189 0 0 0.00% 0
24.03.08 8,440 55 661 0 0 0.00% 0
24.03.07 8,385 55 548 0 0 0.00% 0
24.03.06 8,455 70 8,856 0 0 0.00% 0
24.03.05 8,475 20 1,642 0 0 0.00% 0
24.03.04 8,505 30 4,966 0 0 0.00% 0
24.02.29 8,590 85 4,295 0 0 0.00% 0
24.02.28 8,635 45 3,583 0 0 0.00% 0
24.02.27 8,565 70 1,419 0 0 0.00% 0
24.02.26 8,680 115 6,035 0 0 0.00% 0
24.02.23 8,680 0 2,384 0 0 0.00% 0
24.02.22 8,680 0 570 0 0 0.00% 0
24.02.21 8,725 45 11,504 0 0 0.00% 0
24.02.20 8,865 140 7,320 0 0 0.00% 0
24.02.19 8,760 105 3,843 0 0 0.00% 0
24.02.16 8,715 45 46,313 0 0 0.00% 0
24.02.15 8,770 55 2,883 0 0 0.00% 0
24.02.14 8,945 175 9,489 0 0 0.00% 0
24.02.13 9,025 80 8,389 0 0 0.00% 0
24.02.08 9,230 205 2,519 0 0 0.00% 0
24.02.07 9,225 5 2,302 0 0 0.00% 0
24.02.06 9,220 5 36,741 0 0 0.00% 0
24.02.05 9,155 65 5,418 0 0 0.00% 0
24.02.02 9,120 35 46,128 0 0 0.00% 0
24.02.01 9,020 100 56,519 0 0 0.00% 0
24.01.31 8,855 165 50,640 0 0 0.00% 0
24.01.30 8,905 50 19,354 0 0 0.00% 0
24.01.29 8,615 290 49,552 0 0 0.00% 0
24.01.26 8,835 220 31,954 0 0 0.00% 0
24.01.25 8,670 165 10,214 0 0 0.00% 0
24.01.24 8,690 20 357,761 0 0 0.00% 0
24.01.23 8,650 40 13,938 0 0 0.00% 0
24.01.22 8,545 105 21,791 0 0 0.00% 0
24.01.19 8,370 175 16,538 0 0 0.00% 0
24.01.18 8,365 5 6,794 0 0 0.00% 0
24.01.17 8,390 25 3,425 0 0 0.00% 0
24.01.16 8,465 75 2,297 0 0 0.00% 0
24.01.15 8,310 155 2,772 0 0 0.00% 0
24.01.12 8,220 90 3,078 0 0 0.00% 0
24.01.11 8,300 80 10,076 0 0 0.00% 0
24.01.10 8,290 10 1,331 0 0 0.00% 0
24.01.09 8,380 90 6,076 0 0 0.00% 0
24.01.08 8,400 20 3,638 0 0 0.00% 0
24.01.05 8,595 195 10,956 0 0 0.00% 0
24.01.04 8,585 10 9,857 0 0 0.00% 0
24.01.03 8,610 25 6,318 0 0 0.00% 0
24.01.02 8,645 35 5,867 0 0 0.00% 0
23.12.28 8,530 115 174,973 0 0 0.00% 0
23.12.27 8,640 110 16,244 0 0 0.00% 0
23.12.26 8,570 70 5,893 0 0 0.00% 0
23.12.22 8,390 180 2,901 0 0 0.00% 0
23.12.21 8,410 20 2,741 0 0 0.00% 0
23.12.20 8,295 115 186,320 0 0 0.00% 0
23.12.19 8,410 115 13,546 0 0 0.00% 0
23.12.18 8,535 125 11,300 0 0 0.00% 0
23.12.15 8,495 40 2,691 0 0 0.00% 0
23.12.14 8,585 90 2,861 0 0 0.00% 0
23.12.13 8,485 100 1,237 0 0 0.00% 0
23.12.12 8,535 50 10,577 0 0 0.00% 0
23.12.11 8,560 25 2,410 0 0 0.00% 0
23.12.08 8,700 140 5,825 0 0 0.00% 0
23.12.07 8,650 50 5,293 0 0 0.00% 0
23.12.06 8,695 45 1,972 0 0 0.00% 0
23.12.05 8,625 70 2,663 0 0 0.00% 0
23.12.04 8,610 15 6,752 0 0 0.00% 0
23.12.01 8,665 55 5,375 0 0 0.00% 0
23.11.30 8,735 70 5,686 0 0 0.00% 0
23.11.29 8,845 110 7,054 0 0 0.00% 0
23.11.28 8,840 5 1,890 0 0 0.00% 0
23.11.27 8,825 15 6,017 0 0 0.00% 0
23.11.24 8,825 0 637 0 0 0.00% 0
23.11.23 8,870 45 8,233 0 0 0.00% 0
23.11.22 8,790 80 5,698 0 0 0.00% 0
23.11.21 8,750 40 37,103 0 0 0.00% 0
23.11.20 8,905 155 12,995 0 0 0.00% 0
23.11.17 8,775 130 14,815 0 0 0.00% 0
23.11.16 8,745 0 6,908 0 0 0.00% 0
23.11.15 8,705 40 99,545 0 0 0.00% 0
23.11.14 8,850 145 154,252 0 0 0.00% 0
23.11.13 8,740 110 128,520 0 0 0.00% 0
23.11.10 8,615 125 93,796 0 0 0.00% 0
23.11.09 8,455 160 186,478 0 0 0.00% 0
23.11.08 8,320 135 19,494 0 0 0.00% 0
23.11.07 8,095 225 521,177 0 0 0.00% 0
23.11.06 8,945 850 284,434 0 0 0.00% 0
23.11.03 8,885 60 275,954 0 0 0.00% 0
23.11.02 9,245 360 119,941 0 0 0.00% 0
23.11.01 9,095 150 16,603 0 0 0.00% 0
23.10.31 8,920 175 12,703 0 0 0.00% 0
23.10.30 8,985 65 5,240 0 0 0.00% 0
23.10.27 9,075 90 12,190 0 0 0.00% 0
23.10.26 8,960 115 23,001 0 0 0.00% 0
23.10.25 8,760 200 9,760 0 0 0.00% 0
23.10.24 8,955 195 41,453 0 0 0.00% 0
23.10.23 8,990 35 9,254 0 0 0.00% 0
23.10.20 8,950 40 44,399 0 0 0.00% 0
23.10.19 8,860 90 27,736 0 0 0.00% 0
23.10.18 8,695 165 9,825 0 0 0.00% 0
23.10.17 8,680 15 5,476 0 0 0.00% 0
23.10.16 8,660 20 5,464 0 0 0.00% 0
23.10.13 8,555 105 16,603 0 0 0.00% 0
23.10.12 8,680 125 21,536 0 0 0.00% 0
23.10.11 8,815 135 20,760 0 0 0.00% 0
23.10.10 8,555 260 27,157 0 0 0.00% 0
23.10.06 8,690 135 11,839 0 0 0.00% 0
23.10.05 8,665 25 36,465 0 0 0.00% 0
23.10.04 8,545 120 39,948 0 0 0.00% 0
23.09.27 8,645 100 36,337 0 0 0.00% 0
23.09.26 8,640 5 7,729 0 0 0.00% 0
23.09.25 8,485 155 1,306,233 0 0 0.00% 0
23.09.22 8,495 10 1,829,418 0 0 0.00% 0
23.09.21 8,430 65 10,452 0 0 0.00% 0
23.09.20 8,485 55 67,486 0 0 0.00% 0
23.09.19 8,515 30 59,413 0 0 0.00% 0
23.09.18 8,520 5 142,056 0 0 0.00% 0
23.09.15 8,455 65 64,726 0 0 0.00% 0
23.09.14 8,470 15 148,242 0 0 0.00% 0
23.09.13 8,335 135 98,836 0 0 0.00% 0
23.09.12 8,280 55 68,201 0 0 0.00% 0
23.09.11 8,200 80 6,084 0 0 0.00% 0
23.09.08 8,295 95 9,184 0 0 0.00% 0
23.09.07 8,225 70 29,779 0 0 0.00% 0
23.09.06 8,185 40 60,685 0 0 0.00% 0
23.09.05 8,140 45 9,766 0 0 0.00% 0
23.09.04 8,035 105 12,574 0 0 0.00% 0
23.09.01 7,860 175 13,331 0 0 0.00% 0
23.08.31 7,860 0 15,172 0 0 0.00% 0
23.08.30 7,880 20 33,757 0 0 0.00% 0
23.08.29 7,875 5 4,524 0 0 0.00% 0
23.08.28 7,875 0 11,613 0 0 0.00% 0
23.08.25 7,960 85 12,542 0 0 0.00% 0
23.08.24 8,020 60 50,565 0 0 0.00% 0
23.08.23 7,875 145 5,543 0 0 0.00% 0
23.08.22 7,940 65 10,788 0 0 0.00% 0
23.08.21 8,110 170 18,781 0 0 0.00% 0
23.08.18 8,065 45 9,005 0 0 0.00% 0
23.08.17 8,255 190 48,141 0 0 0.00% 0
23.08.16 8,160 95 16,514 0 0 0.00% 0
23.08.14 8,085 75 24,499 0 0 0.00% 0
23.08.11 8,055 30 5,570 0 0 0.00% 0
23.08.10 8,110 55 118,857 0 0 0.00% 0
23.08.09 8,220 110 47,001 0 0 0.00% 0
23.08.08 8,260 40 17,003 0 0 0.00% 0
23.08.07 7,980 280 48,653 0 0 0.00% 0
23.08.04 7,900 80 12,416 0 0 0.00% 0
23.08.03 8,155 255 32,932 0 0 0.00% 0
23.08.02 7,980 175 119,709 0 0 0.00% 0
23.08.01 7,850 130 72,826 0 0 0.00% 0
23.07.31 8,085 235 118,642 0 0 0.00% 0
23.07.28 8,405 320 1,348,337 0 0 0.00% 0
23.07.27 8,040 365 182,596 0 0 0.00% 0
23.07.26 7,780 260 1,470,910 0 0 0.00% 0
23.07.25 8,045 265 41,103 0 0 0.00% 0
23.07.24 8,080 35 18,367 0 0 0.00% 0
23.07.21 8,160 80 19,229 0 0 0.00% 0
23.07.20 8,245 85 41,826 0 0 0.00% 0
23.07.19 8,500 255 506,914 0 0 0.00% 0
23.07.18 8,820 320 1,556,111 0 0 0.00% 0
23.07.17 8,850 30 1,042,309 0 0 0.00% 0
23.07.14 8,810 40 33,685 0 0 0.00% 0
23.07.13 8,865 55 58,995 0 0 0.00% 0
23.07.12 8,790 75 8,354 0 0 0.00% 0
23.07.11 8,890 100 7,614 0 0 0.00% 0
23.07.10 8,790 100 8,135 0 0 0.00% 0
23.07.07 8,895 105 6,456 0 0 0.00% 0
23.07.06 8,760 135 41,918 0 0 0.00% 0
23.07.05 8,895 135 25,771 0 0 0.00% 0
23.07.04 8,905 10 32,078 0 0 0.00% 0
23.07.03 9,125 220 53,347 0 0 0.00% 0
23.06.30 9,175 50 63,297 0 0 0.00% 0
23.06.29 9,195 20 28,637 0 0 0.00% 0
23.06.28 9,140 55 25,400 0 0 0.00% 0
23.06.27 9,060 80 17,592 0 0 0.00% 0
23.06.26 9,065 5 8,344 0 0 0.00% 0
23.06.23 9,055 10 17,924 0 0 0.00% 0
23.06.22 9,110 55 12,002 0 0 0.00% 0
23.06.21 9,020 90 18,361 0 0 0.00% 0
23.06.20 8,965 55 30,819 0 0 0.00% 0
23.06.19 9,000 35 9,443 0 0 0.00% 0
23.06.16 9,095 95 17,102 0 0 0.00% 0
23.06.15 9,185 90 30,992 0 0 0.00% 0
23.06.14 8,890 295 32,994 0 0 0.00% 0
23.06.13 9,015 125 25,273 0 0 0.00% 0
23.06.12 9,095 80 3,700 0 0 0.00% 0
23.06.09 9,120 25 8,297 0 0 0.00% 0
23.06.08 9,095 25 16,081 0 0 0.00% 0
23.06.07 9,275 180 11,607 0 0 0.00% 0
23.06.05 9,230 45 17,497 0 0 0.00% 0
23.06.02 9,165 65 9,993 0 0 0.00% 0
23.06.01 9,265 100 11,236 0 0 0.00% 0
23.05.31 9,430 165 14,743 0 0 0.00% 0
23.05.30 9,455 25 31,842 0 0 0.00% 0
23.05.26 9,380 75 47,260 0 0 0.00% 0
23.05.25 9,285 95 26,925 0 0 0.00% 0
23.05.24 9,250 35 28,401 0 0 0.00% 0
23.05.23 9,325 75 168,984 0 0 0.00% 0
23.05.22 9,445 120 25,198 0 0 0.00% 0
23.05.19 9,360 85 53,784 0 0 0.00% 0
23.05.18 9,230 130 21,336 0 0 0.00% 0
23.05.17 9,465 235 255,908 0 0 0.00% 0
23.05.16 9,545 80 245,951 0 0 0.00% 0
23.05.15 9,455 90 758,504 0 0 0.00% 0
23.05.12 9,510 55 26,535 0 0 0.00% 0
23.05.11 9,375 135 1,013,504 0 0 0.00% 0
23.05.10 9,345 30 57,100 0 0 0.00% 0
23.05.09 9,245 100 259,441 0 0 0.00% 0
23.05.08 9,085 160 23,594 0 0 0.00% 0
23.05.04 9,190 105 58,080 0 0 0.00% 0
23.05.03 9,000 190 706,235 0 0 0.00% 0
23.05.02 9,050 50 101,850 0 0 0.00% 0
23.04.28 9,015 35 75,098 0 0 0.00% 0
23.04.27 9,345 330 77,050 0 0 0.00% 0
23.04.26 9,340 5 155,143 0 0 0.00% 0
23.04.25 9,330 10 211,998 0 0 0.00% 0
23.04.24 9,215 115 265,897 0 0 0.00% 0
23.04.21 9,075 140 227,138 0 0 0.00% 0
23.04.20 8,815 260 121,147 0 0 0.00% 0
23.04.19 8,745 70 39,419 0 0 0.00% 0
23.04.18 8,750 5 31,338 0 0 0.00% 0
23.04.17 8,755 5 35,077 0 0 0.00% 0
23.04.14 8,870 110 96,839 0 0 0.00% 0
23.04.13 8,825 45 256,013 0 0 0.00% 0
23.04.12 8,635 190 198,472 0 0 0.00% 0
23.04.11 8,645 10 252,472 0 0 0.00% 0
23.04.10 8,810 165 1,035,688 0 0 0.00% 0
23.04.07 8,945 135 20,005 0 0 0.00% 0
23.04.06 9,050 105 185,297 0 0 0.00% 0
23.04.05 9,230 180 20,167 0 0 0.00% 0
23.04.04 9,200 30 43,206 0 0 0.00% 0
23.04.03 9,285 85 38,315 0 0 0.00% 0
23.03.31 9,215 70 252,502 0 0 0.00% 0
23.03.30 9,265 50 18,896 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.24 01:31 더보기 >