KODEX 코스닥150롱코스피200숏선물

(360150)    I    코스피 ETF 11.22 15:33
9,175 전일 9,455 고가 9,500 상한가 12,290 거래량
(주)
13,880
280 -2.96% 시가 9,400 저가 9,145 하한가 6,620 거래대금
(백만)
130
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 9,455 280 13,880 0 0 0.00% 800,000
24.11.21 9,455 0 13,676 0 0 0.00% 800,000
24.11.20 9,545 90 5,610 0 0 0.00% 800,000
24.11.19 9,785 240 10,805 0 0 0.00% 800,000
24.11.18 9,925 140 6,907 0 0 0.00% 800,000
24.11.15 9,885 40 7,260 0 0 0.00% 800,000
24.11.14 9,985 0 12,861 0 0 0.00% 800,000
24.11.13 10,035 50 5,893 0 0 0.00% 800,000
24.11.12 9,960 75 4,341 0 0 0.00% 800,000
24.11.11 9,995 35 5,508 0 0 0.00% 800,000
24.11.08 9,785 210 6,023 0 0 0.00% 0
24.11.07 9,980 195 6,428 0 0 0.00% 0
24.11.06 10,100 120 6,552 0 0 0.00% 0
24.11.05 10,150 50 2,309 0 0 0.00% 0
24.11.04 9,805 345 7,410 0 0 0.00% 0
24.11.01 9,955 150 6,456 0 0 0.00% 0
24.10.31 9,745 210 9,679 0 0 0.00% 0
24.10.30 9,750 5 2,598 0 0 0.00% 0
24.10.29 9,705 45 3,474 0 0 0.00% 0
24.10.28 9,560 145 3,532 0 0 0.00% 0
24.10.25 9,670 110 5,534 0 0 0.00% 0
24.10.24 9,740 70 2,111 0 0 0.00% 0
24.10.23 9,705 35 9,721 0 0 0.00% 0
24.10.22 9,860 155 1,334 0 0 0.00% 0
24.10.21 9,750 110 2,605 0 0 0.00% 0
24.10.18 9,880 130 3,497 0 0 0.00% 0
24.10.17 9,910 30 1,378 0 0 0.00% 0
24.10.16 9,915 5 1,953 0 0 0.00% 0
24.10.15 9,910 5 4,182 0 0 0.00% 0
24.10.14 10,095 185 6,328 0 0 0.00% 0
24.10.11 10,215 120 670 0 0 0.00% 0
24.10.10 10,280 65 2,617 0 0 0.00% 0
24.10.08 10,205 75 357 0 0 0.00% 0
24.10.07 10,220 15 236 0 0 0.00% 0
24.10.04 10,055 165 1,628 0 0 0.00% 0
24.10.02 9,930 125 2,639 0 0 0.00% 0
24.09.30 9,785 145 3,054 0 0 0.00% 0
24.09.27 9,890 105 2,298 0 0 0.00% 0
24.09.26 9,905 15 832 0 0 0.00% 0
24.09.25 9,960 55 119 0 0 0.00% 0
24.09.24 9,855 105 3,598 0 0 0.00% 0
24.09.23 9,740 115 17,024 0 0 0.00% 0
24.09.20 9,610 130 2,603 0 0 0.00% 0
24.09.19 9,460 150 11,310 0 0 0.00% 0
24.09.13 9,490 30 2,160 0 0 0.00% 0
24.09.12 9,375 115 6,039 0 0 0.00% 0
24.09.11 9,230 145 6,121 0 0 0.00% 0
24.09.10 9,340 110 587 0 0 0.00% 0
24.09.09 9,170 170 4,225 0 0 0.00% 0
24.09.06 9,375 205 4,687 0 0 0.00% 0
24.09.05 9,385 10 2,802 0 0 0.00% 0
24.09.04 9,490 105 2,447 0 0 0.00% 0
24.09.03 9,535 45 630 0 0 0.00% 0
24.09.02 9,465 70 2,707 0 0 0.00% 0
24.08.30 9,335 130 3,160 0 0 0.00% 0
24.08.29 9,305 30 1,365 0 0 0.00% 0
24.08.28 9,305 0 1,367 0 0 0.00% 0
24.08.27 9,315 10 1,700 0 0 0.00% 0
24.08.26 9,370 55 11,923 0 0 0.00% 0
24.08.23 9,305 65 1,045 0 0 0.00% 0
24.08.22 9,380 75 45,583 0 0 0.00% 0
24.08.21 9,500 120 24,271 0 0 0.00% 0
24.08.20 9,495 5 23,364 0 0 0.00% 0
24.08.19 9,555 60 40,384 0 0 0.00% 0
24.08.16 9,590 35 40,745 0 0 0.00% 0
24.08.14 9,535 55 2,430 0 0 0.00% 0
24.08.13 9,630 95 4,089 0 0 0.00% 0
24.08.12 9,695 65 16,025 0 0 0.00% 0
24.08.09 9,595 100 17,160 0 0 0.00% 0
24.08.08 9,575 20 539 0 0 0.00% 0
24.08.07 9,620 45 2,299 0 0 0.00% 0
24.08.06 9,225 395 8,109 0 0 0.00% 0
24.08.05 9,380 155 26,810 0 0 0.00% 0
24.08.02 9,405 25 3,348 0 0 0.00% 0
24.08.01 9,300 105 2,350 0 0 0.00% 0
24.07.31 9,440 140 3,643 0 0 0.00% 0
24.07.30 9,355 85 1,398 0 0 0.00% 0
24.07.29 9,305 50 51,907 0 0 0.00% 0
24.07.26 9,385 80 3,034 0 0 0.00% 0
24.07.25 9,395 10 3,102 0 0 0.00% 0
24.07.24 9,300 95 1,767 0 0 0.00% 0
24.07.23 9,270 30 423 0 0 0.00% 0
24.07.22 9,440 170 2,693 0 0 0.00% 0
24.07.19 9,260 180 15,999 0 0 0.00% 0
24.07.18 9,230 30 25,400 0 0 0.00% 0
24.07.17 9,315 85 27,646 0 0 0.00% 0
24.07.16 9,470 155 20,429 0 0 0.00% 0
24.07.15 9,510 40 2,142 0 0 0.00% 0
24.07.12 9,410 100 24,375 0 0 0.00% 0
24.07.11 9,535 125 22,457 0 0 0.00% 0
24.07.10 9,595 60 4,465 0 0 0.00% 0
24.07.09 9,620 25 858 0 0 0.00% 0
24.07.08 9,480 140 2,966 0 0 0.00% 0
24.07.05 9,480 0 5,894 0 0 0.00% 0
24.07.04 9,510 30 3,707 0 0 0.00% 0
24.07.03 9,320 190 8,241 0 0 0.00% 0
24.07.02 9,505 185 6,849 0 0 0.00% 0
24.07.01 9,340 165 7,171 0 0 0.00% 0
24.06.28 9,390 50 477 0 0 0.00% 0
24.06.27 9,385 5 7,468 0 0 0.00% 0
24.06.26 9,490 105 1,131 0 0 0.00% 0
24.06.25 9,485 5 5,449 0 0 0.00% 0
24.06.24 9,530 45 4,779 0 0 0.00% 0
24.06.21 9,440 90 4,835 0 0 0.00% 0
24.06.20 9,545 105 9,747 0 0 0.00% 0
24.06.19 9,700 155 7,617 0 0 0.00% 0
24.06.18 9,785 85 1,301 0 0 0.00% 0
24.06.17 9,745 40 152 0 0 0.00% 0
24.06.14 9,910 165 1,551 0 0 0.00% 0
24.06.13 10,030 120 3,491 0 0 0.00% 0
24.06.12 10,160 130 338 0 0 0.00% 0
24.06.11 10,050 110 8,496 0 0 0.00% 0
24.06.10 10,040 10 69 0 0 0.00% 0
24.06.07 9,900 140 921 0 0 0.00% 0
24.06.05 9,860 40 104 0 0 0.00% 0
24.06.04 9,670 190 10,971 0 0 0.00% 0
24.06.03 9,815 145 1,136 0 0 0.00% 0
24.05.31 9,710 105 55 0 0 0.00% 0
24.05.30 9,590 120 71 0 0 0.00% 0
24.05.29 9,615 25 388 0 0 0.00% 0
24.05.28 9,635 20 865 0 0 0.00% 0
24.05.27 9,615 20 336 0 0 0.00% 0
24.05.24 9,540 75 748 0 0 0.00% 0
24.05.23 9,545 5 9,933 0 0 0.00% 0
24.05.22 9,555 10 12,457 0 0 0.00% 0
24.05.21 9,495 60 4,587 0 0 0.00% 0
24.05.20 9,570 75 9,784 0 0 0.00% 0
24.05.17 9,880 310 6,722 0 0 0.00% 0
24.05.16 9,940 60 37,152 0 0 0.00% 0
24.05.14 9,855 85 24,282 0 0 0.00% 0
24.05.13 10,025 170 26,922 0 0 0.00% 0
24.05.10 10,130 105 1,421 0 0 0.00% 0
24.05.09 10,080 50 1,448 0 0 0.00% 0
24.05.08 10,135 55 1,918 0 0 0.00% 0
24.05.07 10,320 185 3,581 0 0 0.00% 0
24.05.03 10,350 30 1,998 0 0 0.00% 0
24.05.02 10,370 20 3,168 0 0 0.00% 0
24.04.30 10,395 25 58 0 0 0.00% 0
24.04.29 10,365 30 1,340 0 0 0.00% 0
24.04.26 10,425 60 12,180 0 0 0.00% 0
24.04.25 10,375 50 3,543 0 0 0.00% 0
24.04.24 10,325 50 3,765 0 0 0.00% 0
24.04.23 10,310 15 1,036 0 0 0.00% 0
24.04.22 10,310 0 5,933 0 0 0.00% 0
24.04.19 10,255 55 1,870 0 0 0.00% 0
24.04.18 10,120 135 88 0 0 0.00% 0
24.04.17 10,090 30 174 0 0 0.00% 0
24.04.16 10,080 10 269 0 0 0.00% 0
24.04.15 10,085 0 0 0 0 0.00% 0
24.04.12 9,985 100 335 0 0 0.00% 0
24.04.11 9,995 10 727 0 0 0.00% 0
24.04.09 9,920 75 1,059 0 0 0.00% 0
24.04.08 10,010 90 578 0 0 0.00% 0
24.04.05 10,055 45 479 0 0 0.00% 0
24.04.04 10,220 165 323 0 0 0.00% 0
24.04.03 10,235 15 22 0 0 0.00% 0
24.04.02 10,590 355 1,996 0 0 0.00% 0
24.04.01 10,565 25 2,598 0 0 0.00% 0
24.03.29 10,745 180 109 0 0 0.00% 0
24.03.28 10,785 40 68 0 0 0.00% 0
24.03.27 10,835 50 29 0 0 0.00% 0
24.03.26 10,910 75 891 0 0 0.00% 0
24.03.25 10,640 270 105 0 0 0.00% 0
24.03.22 10,635 5 103 0 0 0.00% 0
24.03.21 10,665 30 190 0 0 0.00% 0
24.03.20 10,855 190 193 0 0 0.00% 0
24.03.19 10,745 110 210 0 0 0.00% 0
24.03.18 10,520 225 922 0 0 0.00% 0
24.03.15 10,515 5 94 0 0 0.00% 0
24.03.14 10,630 115 497 0 0 0.00% 0
24.03.13 10,720 90 884 0 0 0.00% 0
24.03.12 10,560 160 781 0 0 0.00% 0
24.03.11 10,370 190 1,263 0 0 0.00% 0
24.03.08 10,265 105 979 0 0 0.00% 0
24.03.07 10,385 120 2,787 0 0 0.00% 0
24.03.06 10,280 105 282 0 0 0.00% 0
24.03.05 10,260 20 230 0 0 0.00% 0
24.03.04 10,255 5 834 0 0 0.00% 0
24.02.29 10,150 105 804 0 0 0.00% 0
24.02.28 10,080 70 133 0 0 0.00% 0
24.02.27 10,155 75 47 0 0 0.00% 0
24.02.26 10,050 105 467 0 0 0.00% 0
24.02.23 9,995 55 246 0 0 0.00% 0
24.02.22 10,025 30 76 0 0 0.00% 0
24.02.21 9,935 90 542 0 0 0.00% 0
24.02.20 9,750 185 5,933 0 0 0.00% 0
24.02.19 9,905 155 1,707 0 0 0.00% 0
24.02.16 9,980 75 1,848 0 0 0.00% 0
24.02.15 9,900 80 609 0 0 0.00% 0
24.02.14 9,685 215 1,470 0 0 0.00% 0
24.02.13 9,615 70 1,507 0 0 0.00% 0
24.02.08 9,400 215 11,612 0 0 0.00% 0
24.02.07 9,410 10 12,468 0 0 0.00% 0
24.02.06 9,415 5 1,676 0 0 0.00% 0
24.02.05 9,430 15 6,685 0 0 0.00% 0
24.02.02 9,515 85 18,900 0 0 0.00% 0
24.02.01 9,600 85 5,325 0 0 0.00% 0
24.01.31 9,810 210 18,454 0 0 0.00% 0
24.01.30 9,700 110 1,405 0 0 0.00% 0
24.01.29 9,995 295 31,994 0 0 0.00% 0
24.01.26 9,845 150 341 0 0 0.00% 0
24.01.25 9,980 135 1,759 0 0 0.00% 0
24.01.24 9,920 60 4,733 0 0 0.00% 0
24.01.23 10,030 110 34 0 0 0.00% 0
24.01.22 10,155 125 2,158 0 0 0.00% 0
24.01.19 10,420 265 20,432 0 0 0.00% 0
24.01.18 10,410 10 78 0 0 0.00% 0
24.01.17 10,395 15 20,072 0 0 0.00% 0
24.01.16 10,275 120 1,710 0 0 0.00% 0
24.01.15 10,450 175 54 0 0 0.00% 0
24.01.12 10,605 155 59 0 0 0.00% 0
24.01.11 10,480 125 3,005 0 0 0.00% 0
24.01.10 10,500 20 26 0 0 0.00% 0
24.01.09 10,420 80 8,760 0 0 0.00% 0
24.01.08 10,385 35 247 0 0 0.00% 0
24.01.05 10,150 235 24,516 0 0 0.00% 0
24.01.04 10,140 10 21,871 0 0 0.00% 0
24.01.03 10,075 65 531 0 0 0.00% 0
24.01.02 10,045 30 131 0 0 0.00% 0
23.12.28 10,130 85 681 0 0 0.00% 0
23.12.27 10,005 125 204 0 0 0.00% 0
23.12.26 10,125 120 553 0 0 0.00% 0
23.12.22 10,310 185 234 0 0 0.00% 0
23.12.21 10,315 5 57 0 0 0.00% 0
23.12.20 10,475 160 387 0 0 0.00% 0
23.12.19 10,340 135 13,311 0 0 0.00% 0
23.12.18 10,150 190 13,739 0 0 0.00% 0
23.12.15 10,110 40 35 0 0 0.00% 0
23.12.14 10,150 40 10,053 0 0 0.00% 0
23.12.13 10,245 95 43 0 0 0.00% 0
23.12.12 10,235 10 717 0 0 0.00% 0
23.12.11 10,205 30 52 0 0 0.00% 0
23.12.08 10,030 175 74 0 0 0.00% 0
23.12.07 10,070 40 1,520 0 0 0.00% 0
23.12.06 10,005 65 552 0 0 0.00% 0
23.12.05 10,090 85 115 0 0 0.00% 0
23.12.04 10,140 50 3,790 0 0 0.00% 0
23.12.01 10,060 80 167 0 0 0.00% 0
23.11.30 9,955 105 384 0 0 0.00% 0
23.11.29 9,870 85 111 0 0 0.00% 0
23.11.28 9,840 30 56 0 0 0.00% 0
23.11.27 9,830 10 52 0 0 0.00% 0
23.11.24 9,870 40 906 0 0 0.00% 0
23.11.23 9,845 25 21 0 0 0.00% 0
23.11.22 9,885 40 499 0 0 0.00% 0
23.11.21 9,960 75 264 0 0 0.00% 0
23.11.20 9,795 165 171 0 0 0.00% 0
23.11.17 9,945 150 118 0 0 0.00% 0
23.11.16 9,920 25 199 0 0 0.00% 0
23.11.15 9,995 75 1,793 0 0 0.00% 0
23.11.14 9,845 150 560 0 0 0.00% 0
23.11.13 9,995 150 928 0 0 0.00% 0
23.11.10 10,115 120 503 0 0 0.00% 0
23.11.09 10,340 225 61 0 0 0.00% 0
23.11.08 10,475 135 745 0 0 0.00% 0
23.11.07 10,785 310 296 0 0 0.00% 0
23.11.06 9,810 975 62,392 0 0 0.00% 0
23.11.03 9,900 90 10 0 0 0.00% 0
23.11.02 9,535 365 398 0 0 0.00% 0
23.11.01 9,740 205 166 0 0 0.00% 0
23.10.31 9,895 155 5 0 0 0.00% 0
23.10.30 9,870 25 400 0 0 0.00% 0
23.10.27 9,725 145 974 0 0 0.00% 0
23.10.26 9,830 105 47 0 0 0.00% 0
23.10.25 10,095 265 2,118 0 0 0.00% 0
23.10.24 9,855 240 479 0 0 0.00% 0
23.10.23 9,790 65 541 0 0 0.00% 0
23.10.20 9,875 85 1,177 0 0 0.00% 0
23.10.19 9,970 95 1,985 0 0 0.00% 0
23.10.18 10,145 175 1,949 0 0 0.00% 0
23.10.17 10,175 30 30 0 0 0.00% 0
23.10.16 10,220 45 5,073 0 0 0.00% 0
23.10.13 10,285 65 109 0 0 0.00% 0
23.10.12 10,155 130 32 0 0 0.00% 0
23.10.11 9,990 165 111 0 0 0.00% 0
23.10.10 10,185 195 5,026 0 0 0.00% 0
23.10.06 10,160 25 60 0 0 0.00% 0
23.10.05 10,160 0 26 0 0 0.00% 0
23.10.04 10,370 210 31,738 0 0 0.00% 0
23.09.27 10,220 150 542 0 0 0.00% 0
23.09.26 10,215 5 54 0 0 0.00% 0
23.09.25 10,435 220 1,035 0 0 0.00% 0
23.09.22 10,345 90 1,035 0 0 0.00% 0
23.09.21 10,400 55 12 0 0 0.00% 0
23.09.20 10,405 5 32 0 0 0.00% 0
23.09.19 10,385 20 42 0 0 0.00% 0
23.09.18 10,345 40 30 0 0 0.00% 0
23.09.15 10,485 140 79 0 0 0.00% 0
23.09.14 10,440 45 28 0 0 0.00% 0
23.09.13 10,600 160 40 0 0 0.00% 0
23.09.12 10,690 90 49 0 0 0.00% 0
23.09.11 10,770 80 43 0 0 0.00% 0
23.09.08 10,655 115 62 0 0 0.00% 0
23.09.07 10,780 125 7 0 0 0.00% 0
23.09.06 10,800 20 78 0 0 0.00% 0
23.09.05 10,865 65 42 0 0 0.00% 0
23.09.04 10,985 120 94 0 0 0.00% 0
23.09.01 11,280 295 132 0 0 0.00% 0
23.08.31 11,255 25 54 0 0 0.00% 0
23.08.30 11,245 10 10,092 0 0 0.00% 0
23.08.29 11,235 10 42 0 0 0.00% 0
23.08.28 11,260 25 290 0 0 0.00% 0
23.08.25 11,115 145 1,023 0 0 0.00% 0
23.08.24 11,020 95 91 0 0 0.00% 0
23.08.23 11,205 185 957 0 0 0.00% 0
23.08.22 11,125 80 279 0 0 0.00% 0
23.08.21 10,875 250 180 0 0 0.00% 0
23.08.18 10,985 110 136 0 0 0.00% 0
23.08.17 10,720 265 654 0 0 0.00% 0
23.08.16 10,840 120 87 0 0 0.00% 0
23.08.14 10,915 75 99 0 0 0.00% 0
23.08.11 10,990 75 132 0 0 0.00% 0
23.08.10 10,915 75 732 0 0 0.00% 0
23.08.09 10,800 115 197 0 0 0.00% 0
23.08.08 10,710 90 135 0 0 0.00% 0
23.08.07 11,130 420 522 0 0 0.00% 0
23.08.04 11,225 95 627 0 0 0.00% 0
23.08.03 10,885 340 47 0 0 0.00% 0
23.08.02 11,095 210 29 0 0 0.00% 0
23.08.01 11,320 225 72 0 0 0.00% 0
23.07.31 11,000 320 144 0 0 0.00% 0
23.07.28 10,595 405 352 0 0 0.00% 0
23.07.27 11,140 545 107 0 0 0.00% 0
23.07.26 11,475 335 1,155 0 0 0.00% 0
23.07.25 11,145 330 58 0 0 0.00% 0
23.07.24 11,080 65 118 0 0 0.00% 0
23.07.21 11,000 80 1,578 0 0 0.00% 0
23.07.20 10,855 145 402 0 0 0.00% 0
23.07.19 10,575 280 431 0 0 0.00% 0
23.07.18 10,170 405 336 0 0 0.00% 0
23.07.17 10,145 25 75 0 0 0.00% 0
23.07.14 10,165 20 109 0 0 0.00% 0
23.07.13 10,145 20 49 0 0 0.00% 0
23.07.12 10,205 60 154 0 0 0.00% 0
23.07.11 10,125 80 358 0 0 0.00% 0
23.07.10 10,215 90 67 0 0 0.00% 0
23.07.07 10,070 145 132 0 0 0.00% 0
23.07.06 10,240 170 85 0 0 0.00% 0
23.07.05 10,070 170 607 0 0 0.00% 0
23.07.04 9,980 90 528 0 0 0.00% 0
23.07.03 9,830 150 214 0 0 0.00% 0
23.06.30 9,735 95 921 0 0 0.00% 0
23.06.29 9,720 15 264 0 0 0.00% 0
23.06.28 9,810 90 747 0 0 0.00% 0
23.06.27 9,905 95 928 0 0 0.00% 0
23.06.26 9,895 10 77 0 0 0.00% 0
23.06.23 9,895 0 40 0 0 0.00% 0
23.06.22 9,865 30 144 0 0 0.00% 0
23.06.21 9,965 100 35 0 0 0.00% 0
23.06.20 10,000 35 55 0 0 0.00% 0
23.06.19 9,955 45 1,435 0 0 0.00% 0
23.06.16 9,810 145 138 0 0 0.00% 0
23.06.15 9,750 60 23,456 0 0 0.00% 0
23.06.14 10,090 340 701 0 0 0.00% 0
23.06.13 9,980 110 85 0 0 0.00% 0
23.06.12 9,855 125 62 0 0 0.00% 0
23.06.09 9,805 50 115 0 0 0.00% 0
23.06.08 9,880 75 647 0 0 0.00% 0
23.06.07 9,655 225 40 0 0 0.00% 0
23.06.05 9,715 60 5,179 0 0 0.00% 0
23.06.02 9,810 95 2,203 0 0 0.00% 0
23.06.01 9,695 115 38 0 0 0.00% 0
23.05.31 9,550 145 48 0 0 0.00% 0
23.05.30 9,520 30 522 0 0 0.00% 0
23.05.26 9,585 65 2,582 0 0 0.00% 0
23.05.25 9,680 95 2,148 0 0 0.00% 0
23.05.24 9,710 30 81 0 0 0.00% 0
23.05.23 9,615 95 76 0 0 0.00% 0
23.05.22 9,535 80 208 0 0 0.00% 0
23.05.19 9,610 75 181 0 0 0.00% 0
23.05.18 9,740 130 391 0 0 0.00% 0
23.05.17 9,510 230 244 0 0 0.00% 0
23.05.16 9,430 80 92 0 0 0.00% 0
23.05.15 9,520 90 64 0 0 0.00% 0
23.05.12 9,485 35 194 0 0 0.00% 0
23.05.11 9,610 125 3,259 0 0 0.00% 0
23.05.10 9,655 45 55 0 0 0.00% 0
23.05.09 9,735 80 564 0 0 0.00% 0
23.05.08 9,890 155 196 0 0 0.00% 0
23.05.04 9,820 70 105 0 0 0.00% 0
23.05.03 9,990 170 20,102 0 0 0.00% 0
23.05.02 9,950 40 441 0 0 0.00% 0
23.04.28 9,995 45 599 0 0 0.00% 0
23.04.27 9,680 315 1,320 0 0 0.00% 0
23.04.26 9,640 40 105 0 0 0.00% 0
23.04.25 9,635 5 616 0 0 0.00% 0
23.04.24 9,805 170 3,207 0 0 0.00% 0
23.04.21 9,965 160 1,018 0 0 0.00% 0
23.04.20 10,250 285 4,006 0 0 0.00% 0
23.04.19 10,260 10 21 0 0 0.00% 0
23.04.18 10,290 30 20,271 0 0 0.00% 0
23.04.14 10,215 15 179 0 0 0.00% 0
23.04.13 10,185 30 3,913 0 0 0.00% 0
23.04.12 10,435 250 146 0 0 0.00% 0
23.04.11 10,385 50 24,269 0 0 0.00% 0
23.04.10 10,190 195 223 0 0 0.00% 0
23.04.07 10,055 135 777 0 0 0.00% 0
23.04.06 9,960 95 703 0 0 0.00% 0
23.04.05 9,765 195 1,725 0 0 0.00% 0
23.04.04 9,785 20 2,785 0 0 0.00% 0
23.04.03 9,725 60 396 0 0 0.00% 0
23.03.31 9,765 40 4,767 0 0 0.00% 0
23.03.30 9,705 60 2,223 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.24 00:56 더보기 >