KODEX 코스닥150롱코스피200숏선물
(360150) I 코스피 ETF 11.22 15:339,175 | 전일 | 9,455 | 고가 | 9,500 | 상한가 | 12,290 |
거래량 (주) |
13,880 |
280 -2.96% | 시가 | 9,400 | 저가 | 9,145 | 하한가 | 6,620 |
거래대금 (백만) |
130 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 9,455 | 280 | 13,880 | 0 | 0 | 0.00% | 800,000 |
24.11.21 | 9,455 | 0 | 13,676 | 0 | 0 | 0.00% | 800,000 |
24.11.20 | 9,545 | 90 | 5,610 | 0 | 0 | 0.00% | 800,000 |
24.11.19 | 9,785 | 240 | 10,805 | 0 | 0 | 0.00% | 800,000 |
24.11.18 | 9,925 | 140 | 6,907 | 0 | 0 | 0.00% | 800,000 |
24.11.15 | 9,885 | 40 | 7,260 | 0 | 0 | 0.00% | 800,000 |
24.11.14 | 9,985 | 0 | 12,861 | 0 | 0 | 0.00% | 800,000 |
24.11.13 | 10,035 | 50 | 5,893 | 0 | 0 | 0.00% | 800,000 |
24.11.12 | 9,960 | 75 | 4,341 | 0 | 0 | 0.00% | 800,000 |
24.11.11 | 9,995 | 35 | 5,508 | 0 | 0 | 0.00% | 800,000 |
24.11.08 | 9,785 | 210 | 6,023 | 0 | 0 | 0.00% | 0 |
24.11.07 | 9,980 | 195 | 6,428 | 0 | 0 | 0.00% | 0 |
24.11.06 | 10,100 | 120 | 6,552 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,150 | 50 | 2,309 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,805 | 345 | 7,410 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,955 | 150 | 6,456 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,745 | 210 | 9,679 | 0 | 0 | 0.00% | 0 |
24.10.30 | 9,750 | 5 | 2,598 | 0 | 0 | 0.00% | 0 |
24.10.29 | 9,705 | 45 | 3,474 | 0 | 0 | 0.00% | 0 |
24.10.28 | 9,560 | 145 | 3,532 | 0 | 0 | 0.00% | 0 |
24.10.25 | 9,670 | 110 | 5,534 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,740 | 70 | 2,111 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,705 | 35 | 9,721 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,860 | 155 | 1,334 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,750 | 110 | 2,605 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,880 | 130 | 3,497 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,910 | 30 | 1,378 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,915 | 5 | 1,953 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,910 | 5 | 4,182 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,095 | 185 | 6,328 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,215 | 120 | 670 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,280 | 65 | 2,617 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,205 | 75 | 357 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,220 | 15 | 236 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,055 | 165 | 1,628 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,930 | 125 | 2,639 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,785 | 145 | 3,054 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,890 | 105 | 2,298 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,905 | 15 | 832 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,960 | 55 | 119 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,855 | 105 | 3,598 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,740 | 115 | 17,024 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,610 | 130 | 2,603 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,460 | 150 | 11,310 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,490 | 30 | 2,160 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,375 | 115 | 6,039 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,230 | 145 | 6,121 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,340 | 110 | 587 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,170 | 170 | 4,225 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,375 | 205 | 4,687 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,385 | 10 | 2,802 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,490 | 105 | 2,447 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,535 | 45 | 630 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,465 | 70 | 2,707 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,335 | 130 | 3,160 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,305 | 30 | 1,365 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,305 | 0 | 1,367 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,315 | 10 | 1,700 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,370 | 55 | 11,923 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,305 | 65 | 1,045 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,380 | 75 | 45,583 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,500 | 120 | 24,271 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,495 | 5 | 23,364 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,555 | 60 | 40,384 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,590 | 35 | 40,745 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,535 | 55 | 2,430 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,630 | 95 | 4,089 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,695 | 65 | 16,025 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,595 | 100 | 17,160 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,575 | 20 | 539 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,620 | 45 | 2,299 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,225 | 395 | 8,109 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,380 | 155 | 26,810 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,405 | 25 | 3,348 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,300 | 105 | 2,350 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,440 | 140 | 3,643 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,355 | 85 | 1,398 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,305 | 50 | 51,907 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,385 | 80 | 3,034 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,395 | 10 | 3,102 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,300 | 95 | 1,767 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,270 | 30 | 423 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,440 | 170 | 2,693 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,260 | 180 | 15,999 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,230 | 30 | 25,400 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,315 | 85 | 27,646 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,470 | 155 | 20,429 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,510 | 40 | 2,142 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,410 | 100 | 24,375 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,535 | 125 | 22,457 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,595 | 60 | 4,465 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,620 | 25 | 858 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,480 | 140 | 2,966 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,480 | 0 | 5,894 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,510 | 30 | 3,707 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,320 | 190 | 8,241 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,505 | 185 | 6,849 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,340 | 165 | 7,171 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,390 | 50 | 477 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,385 | 5 | 7,468 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,490 | 105 | 1,131 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,485 | 5 | 5,449 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,530 | 45 | 4,779 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,440 | 90 | 4,835 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,545 | 105 | 9,747 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,700 | 155 | 7,617 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,785 | 85 | 1,301 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,745 | 40 | 152 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,910 | 165 | 1,551 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,030 | 120 | 3,491 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,160 | 130 | 338 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,050 | 110 | 8,496 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,040 | 10 | 69 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,900 | 140 | 921 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,860 | 40 | 104 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,670 | 190 | 10,971 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,815 | 145 | 1,136 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,710 | 105 | 55 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,590 | 120 | 71 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,615 | 25 | 388 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,635 | 20 | 865 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,615 | 20 | 336 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,540 | 75 | 748 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,545 | 5 | 9,933 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,555 | 10 | 12,457 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,495 | 60 | 4,587 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,570 | 75 | 9,784 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,880 | 310 | 6,722 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,940 | 60 | 37,152 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,855 | 85 | 24,282 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,025 | 170 | 26,922 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,130 | 105 | 1,421 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,080 | 50 | 1,448 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,135 | 55 | 1,918 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,320 | 185 | 3,581 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,350 | 30 | 1,998 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,370 | 20 | 3,168 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,395 | 25 | 58 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,365 | 30 | 1,340 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,425 | 60 | 12,180 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,375 | 50 | 3,543 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,325 | 50 | 3,765 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,310 | 15 | 1,036 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,310 | 0 | 5,933 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,255 | 55 | 1,870 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,120 | 135 | 88 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,090 | 30 | 174 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,080 | 10 | 269 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,085 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,985 | 100 | 335 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,995 | 10 | 727 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,920 | 75 | 1,059 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,010 | 90 | 578 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,055 | 45 | 479 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,220 | 165 | 323 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,235 | 15 | 22 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,590 | 355 | 1,996 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,565 | 25 | 2,598 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,745 | 180 | 109 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,785 | 40 | 68 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,835 | 50 | 29 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,910 | 75 | 891 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,640 | 270 | 105 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,635 | 5 | 103 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,665 | 30 | 190 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,855 | 190 | 193 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,745 | 110 | 210 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,520 | 225 | 922 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,515 | 5 | 94 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,630 | 115 | 497 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,720 | 90 | 884 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,560 | 160 | 781 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,370 | 190 | 1,263 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,265 | 105 | 979 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,385 | 120 | 2,787 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,280 | 105 | 282 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,260 | 20 | 230 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,255 | 5 | 834 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,150 | 105 | 804 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,080 | 70 | 133 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,155 | 75 | 47 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,050 | 105 | 467 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,995 | 55 | 246 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,025 | 30 | 76 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,935 | 90 | 542 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,750 | 185 | 5,933 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,905 | 155 | 1,707 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,980 | 75 | 1,848 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,900 | 80 | 609 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,685 | 215 | 1,470 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,615 | 70 | 1,507 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,400 | 215 | 11,612 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,410 | 10 | 12,468 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,415 | 5 | 1,676 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,430 | 15 | 6,685 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,515 | 85 | 18,900 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,600 | 85 | 5,325 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,810 | 210 | 18,454 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,700 | 110 | 1,405 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,995 | 295 | 31,994 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,845 | 150 | 341 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,980 | 135 | 1,759 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,920 | 60 | 4,733 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,030 | 110 | 34 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,155 | 125 | 2,158 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,420 | 265 | 20,432 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,410 | 10 | 78 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,395 | 15 | 20,072 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,275 | 120 | 1,710 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,450 | 175 | 54 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,605 | 155 | 59 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,480 | 125 | 3,005 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,500 | 20 | 26 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,420 | 80 | 8,760 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,385 | 35 | 247 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,150 | 235 | 24,516 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,140 | 10 | 21,871 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,075 | 65 | 531 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,045 | 30 | 131 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,130 | 85 | 681 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,005 | 125 | 204 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,125 | 120 | 553 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,310 | 185 | 234 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,315 | 5 | 57 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,475 | 160 | 387 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,340 | 135 | 13,311 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,150 | 190 | 13,739 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,110 | 40 | 35 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,150 | 40 | 10,053 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,245 | 95 | 43 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,235 | 10 | 717 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,205 | 30 | 52 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,030 | 175 | 74 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,070 | 40 | 1,520 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,005 | 65 | 552 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,090 | 85 | 115 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,140 | 50 | 3,790 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,060 | 80 | 167 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,955 | 105 | 384 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,870 | 85 | 111 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,840 | 30 | 56 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,830 | 10 | 52 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,870 | 40 | 906 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,845 | 25 | 21 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,885 | 40 | 499 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,960 | 75 | 264 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,795 | 165 | 171 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,945 | 150 | 118 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,920 | 25 | 199 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,995 | 75 | 1,793 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,845 | 150 | 560 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,995 | 150 | 928 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,115 | 120 | 503 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,340 | 225 | 61 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,475 | 135 | 745 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,785 | 310 | 296 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,810 | 975 | 62,392 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,900 | 90 | 10 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,535 | 365 | 398 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,740 | 205 | 166 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,895 | 155 | 5 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,870 | 25 | 400 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,725 | 145 | 974 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,830 | 105 | 47 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,095 | 265 | 2,118 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,855 | 240 | 479 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,790 | 65 | 541 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,875 | 85 | 1,177 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,970 | 95 | 1,985 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,145 | 175 | 1,949 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,175 | 30 | 30 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,220 | 45 | 5,073 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,285 | 65 | 109 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,155 | 130 | 32 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,990 | 165 | 111 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,185 | 195 | 5,026 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,160 | 25 | 60 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,160 | 0 | 26 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,370 | 210 | 31,738 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,220 | 150 | 542 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,215 | 5 | 54 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,435 | 220 | 1,035 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,345 | 90 | 1,035 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,400 | 55 | 12 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,405 | 5 | 32 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,385 | 20 | 42 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,345 | 40 | 30 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,485 | 140 | 79 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,440 | 45 | 28 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,600 | 160 | 40 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,690 | 90 | 49 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,770 | 80 | 43 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,655 | 115 | 62 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,780 | 125 | 7 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,800 | 20 | 78 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,865 | 65 | 42 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,985 | 120 | 94 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,280 | 295 | 132 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,255 | 25 | 54 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,245 | 10 | 10,092 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,235 | 10 | 42 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,260 | 25 | 290 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,115 | 145 | 1,023 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,020 | 95 | 91 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,205 | 185 | 957 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,125 | 80 | 279 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,875 | 250 | 180 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,985 | 110 | 136 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,720 | 265 | 654 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,840 | 120 | 87 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,915 | 75 | 99 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,990 | 75 | 132 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,915 | 75 | 732 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,800 | 115 | 197 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,710 | 90 | 135 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,130 | 420 | 522 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,225 | 95 | 627 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,885 | 340 | 47 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,095 | 210 | 29 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,320 | 225 | 72 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,000 | 320 | 144 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,595 | 405 | 352 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,140 | 545 | 107 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,475 | 335 | 1,155 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,145 | 330 | 58 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,080 | 65 | 118 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,000 | 80 | 1,578 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,855 | 145 | 402 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,575 | 280 | 431 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,170 | 405 | 336 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,145 | 25 | 75 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,165 | 20 | 109 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,145 | 20 | 49 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,205 | 60 | 154 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,125 | 80 | 358 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,215 | 90 | 67 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,070 | 145 | 132 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,240 | 170 | 85 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,070 | 170 | 607 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,980 | 90 | 528 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,830 | 150 | 214 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,735 | 95 | 921 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,720 | 15 | 264 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,810 | 90 | 747 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,905 | 95 | 928 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,895 | 10 | 77 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,895 | 0 | 40 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,865 | 30 | 144 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,965 | 100 | 35 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,000 | 35 | 55 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,955 | 45 | 1,435 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,810 | 145 | 138 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,750 | 60 | 23,456 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,090 | 340 | 701 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,980 | 110 | 85 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,855 | 125 | 62 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,805 | 50 | 115 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,880 | 75 | 647 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,655 | 225 | 40 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,715 | 60 | 5,179 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,810 | 95 | 2,203 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,695 | 115 | 38 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,550 | 145 | 48 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,520 | 30 | 522 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,585 | 65 | 2,582 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,680 | 95 | 2,148 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,710 | 30 | 81 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,615 | 95 | 76 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,535 | 80 | 208 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,610 | 75 | 181 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,740 | 130 | 391 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,510 | 230 | 244 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,430 | 80 | 92 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,520 | 90 | 64 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,485 | 35 | 194 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,610 | 125 | 3,259 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,655 | 45 | 55 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,735 | 80 | 564 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,890 | 155 | 196 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,820 | 70 | 105 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,990 | 170 | 20,102 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,950 | 40 | 441 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,995 | 45 | 599 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,680 | 315 | 1,320 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,640 | 40 | 105 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,635 | 5 | 616 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,805 | 170 | 3,207 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,965 | 160 | 1,018 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,250 | 285 | 4,006 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,260 | 10 | 21 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,290 | 30 | 20,271 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,215 | 15 | 179 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,185 | 30 | 3,913 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,435 | 250 | 146 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,385 | 50 | 24,269 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,190 | 195 | 223 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,055 | 135 | 777 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,960 | 95 | 703 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,765 | 195 | 1,725 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,785 | 20 | 2,785 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,725 | 60 | 396 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,765 | 40 | 4,767 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,705 | 60 | 2,223 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.