ACE 미국S&P500
(360200) I 코스피 ETF 11.22 15:3320,980 | 전일 | 20,765 | 고가 | 20,990 | 상한가 | 26,990 |
거래량 (주) |
388,871 |
215 1.04% | 시가 | 20,935 | 저가 | 20,915 | 하한가 | 14,540 |
거래대금 (백만) |
8,146 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 20,765 | 215 | 388,871 | -2,000 | 500 | 0.00% | 68,699,500 |
24.11.21 | 20,745 | 20 | 505,737 | 857 | 2,500 | 0.00% | 68,497,500 |
24.11.20 | 20,650 | 95 | 405,425 | -9,048 | 1,643 | 0.00% | 68,198,357 |
24.11.19 | 20,655 | 5 | 432,641 | -237,823 | 10,691 | 0.02% | 67,989,309 |
24.11.18 | 20,820 | 165 | 829,527 | -436 | 248,514 | 0.37% | 67,651,486 |
24.11.15 | 21,200 | 380 | 605,196 | -11,883 | 248,950 | 0.37% | 67,751,050 |
24.11.14 | 21,120 | 15 | 319,654 | 9,325 | 260,833 | 0.38% | 67,639,167 |
24.11.13 | 21,175 | 55 | 421,552 | 0 | 251,508 | 0.37% | 67,648,492 |
24.11.12 | 21,080 | 95 | 441,085 | -36,578 | 251,508 | 0.37% | 67,548,492 |
24.11.11 | 20,840 | 240 | 720,930 | 288,086 | 288,086 | 0.43% | 67,311,914 |
24.11.08 | 20,865 | 25 | 545,365 | 0 | 0 | 0.00% | 0 |
24.11.07 | 20,575 | 290 | 686,584 | 0 | 0 | 0.00% | 0 |
24.11.06 | 19,820 | 755 | 943,941 | 0 | 0 | 0.00% | 0 |
24.11.05 | 19,805 | 15 | 387,934 | 0 | 0 | 0.00% | 0 |
24.11.04 | 19,835 | 30 | 526,231 | 0 | 0 | 0.00% | 0 |
24.11.01 | 20,085 | 250 | 496,158 | 0 | 0 | 0.00% | 0 |
24.10.31 | 20,330 | 245 | 387,516 | 0 | 0 | 0.00% | 0 |
24.10.30 | 20,380 | 15 | 342,168 | 0 | 0 | 0.00% | 0 |
24.10.29 | 20,395 | 15 | 371,912 | 0 | 0 | 0.00% | 0 |
24.10.28 | 20,375 | 20 | 489,305 | 0 | 0 | 0.00% | 0 |
24.10.25 | 20,240 | 135 | 349,266 | 0 | 0 | 0.00% | 0 |
24.10.24 | 20,380 | 140 | 386,293 | 0 | 0 | 0.00% | 0 |
24.10.23 | 20,330 | 50 | 361,286 | 0 | 0 | 0.00% | 0 |
24.10.22 | 20,330 | 0 | 419,904 | 0 | 0 | 0.00% | 0 |
24.10.21 | 20,190 | 140 | 529,335 | 0 | 0 | 0.00% | 0 |
24.10.18 | 20,165 | 25 | 282,263 | 0 | 0 | 0.00% | 0 |
24.10.17 | 19,995 | 170 | 273,913 | 0 | 0 | 0.00% | 0 |
24.10.16 | 20,135 | 140 | 512,207 | 0 | 0 | 0.00% | 0 |
24.10.15 | 19,875 | 260 | 527,621 | 0 | 0 | 0.00% | 0 |
24.10.14 | 19,680 | 195 | 389,903 | 0 | 0 | 0.00% | 0 |
24.10.11 | 19,710 | 30 | 282,561 | 0 | 0 | 0.00% | 0 |
24.10.10 | 19,385 | 325 | 314,638 | 0 | 0 | 0.00% | 0 |
24.10.08 | 19,505 | 120 | 214,649 | 0 | 0 | 0.00% | 0 |
24.10.07 | 19,165 | 340 | 589,532 | 0 | 0 | 0.00% | 0 |
24.10.04 | 18,940 | 225 | 506,054 | 0 | 0 | 0.00% | 0 |
24.10.02 | 18,905 | 35 | 380,491 | 0 | 0 | 0.00% | 0 |
24.09.30 | 19,090 | 185 | 421,896 | 0 | 0 | 0.00% | 0 |
24.09.27 | 19,285 | 195 | 482,906 | 0 | 0 | 0.00% | 0 |
24.09.26 | 19,185 | 100 | 307,397 | 0 | 0 | 0.00% | 0 |
24.09.25 | 19,245 | 60 | 729,395 | 0 | 0 | 0.00% | 0 |
24.09.24 | 19,235 | 10 | 371,607 | 0 | 0 | 0.00% | 0 |
24.09.23 | 19,125 | 110 | 226,347 | 0 | 0 | 0.00% | 0 |
24.09.20 | 19,030 | 95 | 349,918 | 0 | 0 | 0.00% | 0 |
24.09.19 | 18,760 | 270 | 363,226 | 0 | 0 | 0.00% | 0 |
24.09.13 | 18,775 | 15 | 321,419 | 0 | 0 | 0.00% | 0 |
24.09.12 | 18,480 | 295 | 470,305 | 0 | 0 | 0.00% | 0 |
24.09.11 | 18,495 | 15 | 444,572 | 0 | 0 | 0.00% | 0 |
24.09.10 | 18,345 | 150 | 377,629 | 0 | 0 | 0.00% | 0 |
24.09.09 | 18,355 | 10 | 558,291 | 0 | 0 | 0.00% | 0 |
24.09.06 | 18,555 | 200 | 350,209 | 0 | 0 | 0.00% | 0 |
24.09.05 | 18,625 | 70 | 356,476 | 0 | 0 | 0.00% | 0 |
24.09.04 | 19,060 | 435 | 771,043 | 0 | 0 | 0.00% | 0 |
24.09.03 | 19,020 | 40 | 237,004 | 0 | 0 | 0.00% | 0 |
24.09.02 | 18,860 | 160 | 269,550 | 0 | 0 | 0.00% | 0 |
24.08.30 | 18,730 | 130 | 170,562 | 0 | 0 | 0.00% | 0 |
24.08.29 | 18,970 | 240 | 529,526 | 0 | 0 | 0.00% | 0 |
24.08.28 | 18,825 | 145 | 278,529 | 0 | 0 | 0.00% | 0 |
24.08.27 | 18,835 | 10 | 173,691 | 0 | 0 | 0.00% | 0 |
24.08.26 | 18,855 | 20 | 411,381 | 0 | 0 | 0.00% | 0 |
24.08.23 | 18,890 | 35 | 1,807,932 | 0 | 0 | 0.00% | 0 |
24.08.22 | 18,850 | 40 | 481,891 | 0 | 0 | 0.00% | 0 |
24.08.21 | 18,840 | 10 | 1,302,203 | 0 | 0 | 0.00% | 0 |
24.08.20 | 18,630 | 210 | 467,471 | 0 | 0 | 0.00% | 0 |
24.08.19 | 19,000 | 370 | 475,120 | 0 | 0 | 0.00% | 0 |
24.08.16 | 18,635 | 365 | 433,730 | 0 | 0 | 0.00% | 0 |
24.08.14 | 18,475 | 160 | 300,873 | 0 | 0 | 0.00% | 0 |
24.08.13 | 18,455 | 20 | 578,424 | 0 | 0 | 0.00% | 0 |
24.08.12 | 18,255 | 200 | 477,543 | 0 | 0 | 0.00% | 0 |
24.08.09 | 18,050 | 205 | 455,626 | 0 | 0 | 0.00% | 0 |
24.08.08 | 18,270 | 220 | 925,014 | 0 | 0 | 0.00% | 0 |
24.08.07 | 18,220 | 50 | 1,550,679 | 0 | 0 | 0.00% | 0 |
24.08.06 | 17,850 | 370 | 2,627,787 | 0 | 0 | 0.00% | 0 |
24.08.05 | 18,615 | 765 | 2,023,081 | 0 | 0 | 0.00% | 0 |
24.08.02 | 19,080 | 465 | 1,503,061 | 0 | 0 | 0.00% | 0 |
24.08.01 | 18,960 | 120 | 2,048,036 | 0 | 0 | 0.00% | 0 |
24.07.31 | 19,050 | 90 | 680,623 | 0 | 0 | 0.00% | 0 |
24.07.30 | 19,125 | 15 | 467,520 | 0 | 0 | 0.00% | 0 |
24.07.29 | 18,970 | 155 | 418,200 | 0 | 0 | 0.00% | 0 |
24.07.26 | 18,985 | 15 | 613,474 | 0 | 0 | 0.00% | 0 |
24.07.25 | 19,285 | 300 | 961,383 | 0 | 0 | 0.00% | 0 |
24.07.24 | 19,410 | 125 | 1,452,718 | 0 | 0 | 0.00% | 0 |
24.07.23 | 19,335 | 75 | 1,454,875 | 0 | 0 | 0.00% | 0 |
24.07.22 | 19,455 | 120 | 563,101 | 0 | 0 | 0.00% | 0 |
24.07.19 | 19,545 | 90 | 432,892 | 0 | 0 | 0.00% | 0 |
24.07.18 | 19,670 | 125 | 721,023 | 0 | 0 | 0.00% | 0 |
24.07.17 | 19,720 | 50 | 525,491 | 0 | 0 | 0.00% | 0 |
24.07.16 | 19,645 | 75 | 494,804 | 0 | 0 | 0.00% | 0 |
24.07.15 | 19,470 | 175 | 431,916 | 0 | 0 | 0.00% | 0 |
24.07.12 | 19,610 | 140 | 588,017 | 0 | 0 | 0.00% | 0 |
24.07.11 | 19,490 | 120 | 392,124 | 0 | 0 | 0.00% | 0 |
24.07.10 | 19,470 | 20 | 418,314 | 0 | 0 | 0.00% | 0 |
24.07.09 | 19,410 | 60 | 565,270 | 0 | 0 | 0.00% | 0 |
24.07.08 | 19,305 | 105 | 406,159 | 0 | 0 | 0.00% | 0 |
24.07.05 | 19,285 | 20 | 509,368 | 0 | 0 | 0.00% | 0 |
24.07.04 | 19,325 | 40 | 593,107 | 0 | 0 | 0.00% | 0 |
24.07.03 | 19,145 | 180 | 400,616 | 0 | 0 | 0.00% | 0 |
24.07.02 | 19,060 | 85 | 285,034 | 0 | 0 | 0.00% | 0 |
24.07.01 | 19,090 | 30 | 461,696 | 0 | 0 | 0.00% | 0 |
24.06.28 | 19,125 | 35 | 300,666 | 0 | 0 | 0.00% | 0 |
24.06.27 | 19,195 | 70 | 264,115 | 0 | 0 | 0.00% | 0 |
24.06.26 | 19,090 | 105 | 288,610 | 0 | 0 | 0.00% | 0 |
24.06.25 | 19,160 | 70 | 290,222 | 0 | 0 | 0.00% | 0 |
24.06.24 | 19,190 | 30 | 399,112 | 0 | 0 | 0.00% | 0 |
24.06.21 | 19,240 | 50 | 395,000 | 0 | 0 | 0.00% | 0 |
24.06.20 | 19,140 | 100 | 429,104 | 0 | 0 | 0.00% | 0 |
24.06.19 | 19,070 | 70 | 356,989 | 0 | 0 | 0.00% | 0 |
24.06.18 | 18,910 | 160 | 453,454 | 0 | 0 | 0.00% | 0 |
24.06.17 | 18,915 | 5 | 398,550 | 0 | 0 | 0.00% | 0 |
24.06.14 | 18,820 | 95 | 301,835 | 0 | 0 | 0.00% | 0 |
24.06.13 | 18,685 | 135 | 339,935 | 0 | 0 | 0.00% | 0 |
24.06.12 | 18,630 | 55 | 282,676 | 0 | 0 | 0.00% | 0 |
24.06.11 | 18,530 | 100 | 250,845 | 0 | 0 | 0.00% | 0 |
24.06.10 | 18,460 | 70 | 300,494 | 0 | 0 | 0.00% | 0 |
24.06.07 | 18,335 | 125 | 350,437 | 0 | 0 | 0.00% | 0 |
24.06.05 | 18,315 | 20 | 227,299 | 0 | 0 | 0.00% | 0 |
24.06.04 | 18,355 | 40 | 362,374 | 0 | 0 | 0.00% | 0 |
24.06.03 | 18,260 | 95 | 466,865 | 0 | 0 | 0.00% | 0 |
24.05.31 | 18,220 | 40 | 196,265 | 0 | 0 | 0.00% | 0 |
24.05.30 | 18,190 | 30 | 225,934 | 0 | 0 | 0.00% | 0 |
24.05.29 | 18,190 | 0 | 262,421 | 0 | 0 | 0.00% | 0 |
24.05.28 | 18,245 | 55 | 320,655 | 0 | 0 | 0.00% | 0 |
24.05.27 | 18,195 | 50 | 272,102 | 0 | 0 | 0.00% | 0 |
24.05.24 | 18,330 | 135 | 378,117 | 0 | 0 | 0.00% | 0 |
24.05.23 | 18,280 | 50 | 259,057 | 0 | 0 | 0.00% | 0 |
24.05.22 | 18,240 | 40 | 334,801 | 0 | 0 | 0.00% | 0 |
24.05.21 | 18,155 | 85 | 330,034 | 0 | 0 | 0.00% | 0 |
24.05.20 | 18,100 | 55 | 318,243 | 0 | 0 | 0.00% | 0 |
24.05.17 | 18,015 | 85 | 209,393 | 0 | 0 | 0.00% | 0 |
24.05.16 | 18,010 | 5 | 360,610 | 0 | 0 | 0.00% | 0 |
24.05.14 | 18,020 | 10 | 258,549 | 0 | 0 | 0.00% | 0 |
24.05.13 | 17,985 | 35 | 265,199 | 0 | 0 | 0.00% | 0 |
24.05.10 | 17,875 | 110 | 248,444 | 0 | 0 | 0.00% | 0 |
24.05.09 | 17,830 | 45 | 212,672 | 0 | 0 | 0.00% | 0 |
24.05.08 | 17,740 | 90 | 173,760 | 0 | 0 | 0.00% | 0 |
24.05.07 | 17,435 | 305 | 234,310 | 0 | 0 | 0.00% | 0 |
24.05.03 | 17,490 | 55 | 316,473 | 0 | 0 | 0.00% | 0 |
24.05.02 | 17,795 | 305 | 519,421 | 0 | 0 | 0.00% | 0 |
24.04.30 | 17,740 | 55 | 262,479 | 0 | 0 | 0.00% | 0 |
24.04.29 | 17,690 | 105 | 338,980 | 0 | 0 | 0.00% | 0 |
24.04.26 | 17,485 | 205 | 211,810 | 0 | 0 | 0.00% | 0 |
24.04.25 | 17,610 | 125 | 321,165 | 0 | 0 | 0.00% | 0 |
24.04.24 | 17,440 | 170 | 253,048 | 0 | 0 | 0.00% | 0 |
24.04.23 | 17,390 | 50 | 300,619 | 0 | 0 | 0.00% | 0 |
24.04.22 | 17,365 | 25 | 485,324 | 0 | 0 | 0.00% | 0 |
24.04.19 | 17,500 | 135 | 786,804 | 0 | 0 | 0.00% | 0 |
24.04.18 | 17,670 | 170 | 399,385 | 0 | 0 | 0.00% | 0 |
24.04.17 | 17,810 | 140 | 446,445 | 0 | 0 | 0.00% | 0 |
24.04.16 | 17,995 | 185 | 423,504 | 0 | 0 | 0.00% | 0 |
24.04.15 | 18,065 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 17,785 | 280 | 227,094 | 0 | 0 | 0.00% | 0 |
24.04.11 | 17,825 | 40 | 228,019 | 0 | 0 | 0.00% | 0 |
24.04.09 | 17,775 | 50 | 164,090 | 0 | 0 | 0.00% | 0 |
24.04.08 | 17,625 | 150 | 196,670 | 0 | 0 | 0.00% | 0 |
24.04.05 | 17,770 | 145 | 346,759 | 0 | 0 | 0.00% | 0 |
24.04.04 | 17,695 | 75 | 241,949 | 0 | 0 | 0.00% | 0 |
24.04.03 | 17,890 | 195 | 435,261 | 0 | 0 | 0.00% | 0 |
24.04.02 | 17,975 | 85 | 441,252 | 0 | 0 | 0.00% | 0 |
24.04.01 | 17,965 | 10 | 388,586 | 0 | 0 | 0.00% | 0 |
24.03.29 | 17,830 | 135 | 556,096 | 0 | 0 | 0.00% | 0 |
24.03.28 | 17,780 | 50 | 347,276 | 0 | 0 | 0.00% | 0 |
24.03.27 | 17,675 | 105 | 367,236 | 0 | 0 | 0.00% | 0 |
24.03.26 | 17,710 | 35 | 327,592 | 0 | 0 | 0.00% | 0 |
24.03.25 | 17,740 | 30 | 878,753 | 0 | 0 | 0.00% | 0 |
24.03.22 | 17,520 | 220 | 259,997 | 0 | 0 | 0.00% | 0 |
24.03.21 | 17,500 | 20 | 340,876 | 0 | 0 | 0.00% | 0 |
24.03.20 | 17,405 | 95 | 290,382 | 0 | 0 | 0.00% | 0 |
24.03.19 | 17,295 | 110 | 145,597 | 0 | 0 | 0.00% | 0 |
24.03.18 | 17,280 | 15 | 200,632 | 0 | 0 | 0.00% | 0 |
24.03.15 | 17,215 | 65 | 167,201 | 0 | 0 | 0.00% | 0 |
24.03.14 | 17,170 | 45 | 129,872 | 0 | 0 | 0.00% | 0 |
24.03.13 | 17,000 | 170 | 165,813 | 0 | 0 | 0.00% | 0 |
24.03.12 | 16,930 | 70 | 262,737 | 0 | 0 | 0.00% | 0 |
24.03.11 | 17,185 | 255 | 392,234 | 0 | 0 | 0.00% | 0 |
24.03.08 | 17,140 | 45 | 229,234 | 0 | 0 | 0.00% | 0 |
24.03.07 | 17,125 | 15 | 207,504 | 0 | 0 | 0.00% | 0 |
24.03.06 | 17,245 | 120 | 317,465 | 0 | 0 | 0.00% | 0 |
24.03.05 | 17,245 | 0 | 234,260 | 0 | 0 | 0.00% | 0 |
24.03.04 | 17,045 | 200 | 306,619 | 0 | 0 | 0.00% | 0 |
24.02.29 | 17,085 | 40 | 281,049 | 0 | 0 | 0.00% | 0 |
24.02.28 | 17,010 | 75 | 204,532 | 0 | 0 | 0.00% | 0 |
24.02.27 | 17,065 | 55 | 298,020 | 0 | 0 | 0.00% | 0 |
24.02.26 | 17,095 | 30 | 303,629 | 0 | 0 | 0.00% | 0 |
24.02.23 | 16,835 | 260 | 296,555 | 0 | 0 | 0.00% | 0 |
24.02.22 | 16,745 | 90 | 207,650 | 0 | 0 | 0.00% | 0 |
24.02.21 | 16,855 | 110 | 272,244 | 0 | 0 | 0.00% | 0 |
24.02.20 | 16,885 | 30 | 208,023 | 0 | 0 | 0.00% | 0 |
24.02.19 | 16,930 | 45 | 284,508 | 0 | 0 | 0.00% | 0 |
24.02.16 | 16,830 | 100 | 175,745 | 0 | 0 | 0.00% | 0 |
24.02.15 | 16,690 | 140 | 289,067 | 0 | 0 | 0.00% | 0 |
24.02.14 | 16,815 | 125 | 328,228 | 0 | 0 | 0.00% | 0 |
24.02.13 | 16,725 | 90 | 330,613 | 0 | 0 | 0.00% | 0 |
24.02.08 | 16,585 | 140 | 229,216 | 0 | 0 | 0.00% | 0 |
24.02.07 | 16,560 | 25 | 166,431 | 0 | 0 | 0.00% | 0 |
24.02.06 | 16,610 | 50 | 307,464 | 0 | 0 | 0.00% | 0 |
24.02.05 | 16,460 | 150 | 259,080 | 0 | 0 | 0.00% | 0 |
24.02.02 | 16,300 | 160 | 221,662 | 0 | 0 | 0.00% | 0 |
24.02.01 | 16,510 | 210 | 382,911 | 0 | 0 | 0.00% | 0 |
24.01.31 | 16,510 | 0 | 249,808 | 0 | 0 | 0.00% | 0 |
24.01.30 | 16,535 | 40 | 196,471 | 0 | 0 | 0.00% | 0 |
24.01.29 | 16,475 | 60 | 248,175 | 0 | 0 | 0.00% | 0 |
24.01.26 | 16,475 | 0 | 220,807 | 0 | 0 | 0.00% | 0 |
24.01.25 | 16,510 | 35 | 261,332 | 0 | 0 | 0.00% | 0 |
24.01.24 | 16,375 | 135 | 196,267 | 0 | 0 | 0.00% | 0 |
24.01.23 | 16,435 | 60 | 258,607 | 0 | 0 | 0.00% | 0 |
24.01.22 | 16,210 | 225 | 339,714 | 0 | 0 | 0.00% | 0 |
24.01.19 | 16,065 | 145 | 278,071 | 0 | 0 | 0.00% | 0 |
24.01.18 | 16,155 | 90 | 349,668 | 0 | 0 | 0.00% | 0 |
24.01.17 | 16,050 | 105 | 291,163 | 0 | 0 | 0.00% | 0 |
24.01.16 | 15,990 | 60 | 169,877 | 0 | 0 | 0.00% | 0 |
24.01.15 | 15,875 | 115 | 198,024 | 0 | 0 | 0.00% | 0 |
24.01.12 | 15,930 | 55 | 228,894 | 0 | 0 | 0.00% | 0 |
24.01.11 | 15,880 | 50 | 198,083 | 0 | 0 | 0.00% | 0 |
24.01.10 | 15,835 | 45 | 165,139 | 0 | 0 | 0.00% | 0 |
24.01.09 | 15,630 | 205 | 156,197 | 0 | 0 | 0.00% | 0 |
24.01.08 | 15,605 | 25 | 219,793 | 0 | 0 | 0.00% | 0 |
24.01.05 | 15,615 | 10 | 232,928 | 0 | 0 | 0.00% | 0 |
24.01.04 | 15,650 | 35 | 221,705 | 0 | 0 | 0.00% | 0 |
24.01.03 | 15,710 | 60 | 261,235 | 0 | 0 | 0.00% | 0 |
24.01.02 | 15,625 | 85 | 352,305 | 0 | 0 | 0.00% | 0 |
23.12.28 | 15,640 | 15 | 225,625 | 0 | 0 | 0.00% | 0 |
23.12.27 | 15,595 | 45 | 197,621 | 0 | 0 | 0.00% | 0 |
23.12.26 | 15,605 | 10 | 299,652 | 0 | 0 | 0.00% | 0 |
23.12.22 | 15,575 | 30 | 176,524 | 0 | 0 | 0.00% | 0 |
23.12.21 | 15,675 | 100 | 201,257 | 0 | 0 | 0.00% | 0 |
23.12.20 | 15,680 | 5 | 236,516 | 0 | 0 | 0.00% | 0 |
23.12.19 | 15,535 | 145 | 259,798 | 0 | 0 | 0.00% | 0 |
23.12.18 | 15,485 | 50 | 164,879 | 0 | 0 | 0.00% | 0 |
23.12.15 | 15,485 | 0 | 214,209 | 0 | 0 | 0.00% | 0 |
23.12.14 | 15,505 | 20 | 290,890 | 0 | 0 | 0.00% | 0 |
23.12.13 | 15,370 | 135 | 151,472 | 0 | 0 | 0.00% | 0 |
23.12.12 | 15,330 | 40 | 146,439 | 0 | 0 | 0.00% | 0 |
23.12.11 | 15,150 | 180 | 208,343 | 0 | 0 | 0.00% | 0 |
23.12.08 | 15,240 | 90 | 218,833 | 0 | 0 | 0.00% | 0 |
23.12.07 | 15,205 | 35 | 166,280 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,125 | 80 | 160,974 | 0 | 0 | 0.00% | 0 |
23.12.05 | 15,115 | 10 | 179,772 | 0 | 0 | 0.00% | 0 |
23.12.04 | 15,070 | 45 | 165,187 | 0 | 0 | 0.00% | 0 |
23.12.01 | 14,865 | 205 | 170,814 | 0 | 0 | 0.00% | 0 |
23.11.30 | 14,860 | 5 | 139,369 | 0 | 0 | 0.00% | 0 |
23.11.29 | 14,890 | 30 | 234,094 | 0 | 0 | 0.00% | 0 |
23.11.28 | 14,980 | 90 | 155,767 | 0 | 0 | 0.00% | 0 |
23.11.27 | 15,045 | 65 | 165,644 | 0 | 0 | 0.00% | 0 |
23.11.24 | 14,950 | 95 | 210,257 | 0 | 0 | 0.00% | 0 |
23.11.23 | 14,900 | 50 | 174,259 | 0 | 0 | 0.00% | 0 |
23.11.22 | 14,825 | 75 | 268,470 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,715 | 110 | 185,629 | 0 | 0 | 0.00% | 0 |
23.11.20 | 14,780 | 65 | 206,719 | 0 | 0 | 0.00% | 0 |
23.11.17 | 14,765 | 15 | 120,591 | 0 | 0 | 0.00% | 0 |
23.11.16 | 14,820 | 60 | 214,664 | 0 | 0 | 0.00% | 0 |
23.11.15 | 14,810 | 10 | 223,027 | 0 | 0 | 0.00% | 0 |
23.11.14 | 14,715 | 95 | 151,053 | 0 | 0 | 0.00% | 0 |
23.11.13 | 14,470 | 245 | 173,541 | 0 | 0 | 0.00% | 0 |
23.11.10 | 14,480 | 10 | 119,974 | 0 | 0 | 0.00% | 0 |
23.11.09 | 14,470 | 10 | 140,791 | 0 | 0 | 0.00% | 0 |
23.11.08 | 14,385 | 85 | 239,208 | 0 | 0 | 0.00% | 0 |
23.11.07 | 14,295 | 90 | 155,034 | 0 | 0 | 0.00% | 0 |
23.11.06 | 14,410 | 115 | 251,703 | 0 | 0 | 0.00% | 0 |
23.11.03 | 14,390 | 20 | 178,367 | 0 | 0 | 0.00% | 0 |
23.11.02 | 14,355 | 35 | 136,075 | 0 | 0 | 0.00% | 0 |
23.11.01 | 14,155 | 200 | 81,102 | 0 | 0 | 0.00% | 0 |
23.10.31 | 14,105 | 50 | 93,645 | 0 | 0 | 0.00% | 0 |
23.10.30 | 14,285 | 125 | 143,903 | 0 | 0 | 0.00% | 0 |
23.10.27 | 14,340 | 55 | 174,187 | 0 | 0 | 0.00% | 0 |
23.10.26 | 14,485 | 145 | 135,163 | 0 | 0 | 0.00% | 0 |
23.10.25 | 14,405 | 80 | 127,300 | 0 | 0 | 0.00% | 0 |
23.10.24 | 14,525 | 120 | 159,890 | 0 | 0 | 0.00% | 0 |
23.10.23 | 14,605 | 80 | 134,951 | 0 | 0 | 0.00% | 0 |
23.10.20 | 14,805 | 200 | 186,898 | 0 | 0 | 0.00% | 0 |
23.10.19 | 14,925 | 120 | 121,487 | 0 | 0 | 0.00% | 0 |
23.10.18 | 14,970 | 45 | 82,722 | 0 | 0 | 0.00% | 0 |
23.10.17 | 14,880 | 90 | 79,311 | 0 | 0 | 0.00% | 0 |
23.10.16 | 14,865 | 15 | 342,646 | 0 | 0 | 0.00% | 0 |
23.10.13 | 14,895 | 30 | 92,789 | 0 | 0 | 0.00% | 0 |
23.10.12 | 14,785 | 110 | 105,767 | 0 | 0 | 0.00% | 0 |
23.10.11 | 14,820 | 35 | 153,356 | 0 | 0 | 0.00% | 0 |
23.10.10 | 14,535 | 285 | 135,270 | 0 | 0 | 0.00% | 0 |
23.10.06 | 14,565 | 30 | 254,949 | 0 | 0 | 0.00% | 0 |
23.10.05 | 14,515 | 50 | 160,967 | 0 | 0 | 0.00% | 0 |
23.10.04 | 14,650 | 135 | 354,800 | 0 | 0 | 0.00% | 0 |
23.09.27 | 14,745 | 95 | 878,026 | 0 | 0 | 0.00% | 0 |
23.09.26 | 14,650 | 95 | 757,661 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,690 | 40 | 159,685 | 0 | 0 | 0.00% | 0 |
23.09.22 | 14,890 | 200 | 202,436 | 0 | 0 | 0.00% | 0 |
23.09.21 | 14,965 | 75 | 115,574 | 0 | 0 | 0.00% | 0 |
23.09.20 | 14,950 | 15 | 166,758 | 0 | 0 | 0.00% | 0 |
23.09.19 | 14,940 | 10 | 581,044 | 0 | 0 | 0.00% | 0 |
23.09.18 | 15,145 | 205 | 797,728 | 0 | 0 | 0.00% | 0 |
23.09.15 | 15,030 | 115 | 394,000 | 0 | 0 | 0.00% | 0 |
23.09.14 | 14,990 | 40 | 560,254 | 0 | 0 | 0.00% | 0 |
23.09.13 | 15,060 | 70 | 102,705 | 0 | 0 | 0.00% | 0 |
23.09.12 | 15,060 | 0 | 95,092 | 0 | 0 | 0.00% | 0 |
23.09.11 | 15,045 | 15 | 127,728 | 0 | 0 | 0.00% | 0 |
23.09.08 | 15,050 | 5 | 85,850 | 0 | 0 | 0.00% | 0 |
23.09.07 | 15,125 | 75 | 885,553 | 0 | 0 | 0.00% | 0 |
23.09.06 | 15,170 | 45 | 114,333 | 0 | 0 | 0.00% | 0 |
23.09.05 | 15,075 | 95 | 105,204 | 0 | 0 | 0.00% | 0 |
23.09.04 | 15,040 | 35 | 185,729 | 0 | 0 | 0.00% | 0 |
23.09.01 | 15,115 | 75 | 140,136 | 0 | 0 | 0.00% | 0 |
23.08.31 | 15,050 | 65 | 127,520 | 0 | 0 | 0.00% | 0 |
23.08.30 | 14,835 | 215 | 760,608 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,760 | 75 | 861,386 | 0 | 0 | 0.00% | 0 |
23.08.28 | 14,655 | 105 | 781,561 | 0 | 0 | 0.00% | 0 |
23.08.25 | 14,930 | 275 | 243,366 | 0 | 0 | 0.00% | 0 |
23.08.24 | 14,900 | 30 | 100,773 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,860 | 40 | 112,298 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,815 | 45 | 115,850 | 0 | 0 | 0.00% | 0 |
23.08.21 | 14,785 | 30 | 133,190 | 0 | 0 | 0.00% | 0 |
23.08.18 | 14,945 | 160 | 381,081 | 0 | 0 | 0.00% | 0 |
23.08.17 | 15,000 | 55 | 148,466 | 0 | 0 | 0.00% | 0 |
23.08.16 | 14,980 | 20 | 207,439 | 0 | 0 | 0.00% | 0 |
23.08.14 | 14,960 | 20 | 123,081 | 0 | 0 | 0.00% | 0 |
23.08.11 | 14,925 | 35 | 109,482 | 0 | 0 | 0.00% | 0 |
23.08.10 | 14,980 | 55 | 157,117 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,965 | 15 | 143,428 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,820 | 145 | 140,605 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,970 | 150 | 204,188 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,820 | 150 | 136,310 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,920 | 100 | 278,132 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,875 | 45 | 195,133 | 0 | 0 | 0.00% | 0 |
23.08.01 | 14,735 | 140 | 136,563 | 0 | 0 | 0.00% | 0 |
23.07.31 | 14,680 | 55 | 259,299 | 0 | 0 | 0.00% | 0 |
23.07.28 | 14,830 | 95 | 226,617 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,765 | 65 | 273,629 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,740 | 25 | 155,199 | 0 | 0 | 0.00% | 0 |
23.07.25 | 14,715 | 25 | 162,351 | 0 | 0 | 0.00% | 0 |
23.07.24 | 14,765 | 50 | 147,618 | 0 | 0 | 0.00% | 0 |
23.07.21 | 14,665 | 100 | 184,230 | 0 | 0 | 0.00% | 0 |
23.07.20 | 14,620 | 45 | 171,253 | 0 | 0 | 0.00% | 0 |
23.07.19 | 14,450 | 170 | 172,254 | 0 | 0 | 0.00% | 0 |
23.07.18 | 14,450 | 0 | 147,978 | 0 | 0 | 0.00% | 0 |
23.07.17 | 14,455 | 5 | 138,057 | 0 | 0 | 0.00% | 0 |
23.07.14 | 14,490 | 35 | 257,933 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,515 | 25 | 130,981 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,490 | 25 | 82,347 | 0 | 0 | 0.00% | 0 |
23.07.11 | 14,500 | 10 | 122,235 | 0 | 0 | 0.00% | 0 |
23.07.10 | 14,580 | 80 | 147,434 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,625 | 45 | 147,941 | 0 | 0 | 0.00% | 0 |
23.07.06 | 14,635 | 10 | 137,143 | 0 | 0 | 0.00% | 0 |
23.07.05 | 14,675 | 40 | 130,618 | 0 | 0 | 0.00% | 0 |
23.07.04 | 14,745 | 70 | 118,048 | 0 | 0 | 0.00% | 0 |
23.07.03 | 14,690 | 55 | 253,902 | 0 | 0 | 0.00% | 0 |
23.06.30 | 14,605 | 85 | 334,256 | 0 | 0 | 0.00% | 0 |
23.06.29 | 14,470 | 135 | 246,201 | 0 | 0 | 0.00% | 0 |
23.06.28 | 14,305 | 165 | 156,308 | 0 | 0 | 0.00% | 0 |
23.06.27 | 14,395 | 90 | 115,672 | 0 | 0 | 0.00% | 0 |
23.06.26 | 14,405 | 10 | 177,610 | 0 | 0 | 0.00% | 0 |
23.06.23 | 14,285 | 120 | 125,977 | 0 | 0 | 0.00% | 0 |
23.06.22 | 14,355 | 70 | 109,611 | 0 | 0 | 0.00% | 0 |
23.06.21 | 14,270 | 85 | 169,120 | 0 | 0 | 0.00% | 0 |
23.06.20 | 14,300 | 30 | 144,124 | 0 | 0 | 0.00% | 0 |
23.06.19 | 14,255 | 45 | 196,132 | 0 | 0 | 0.00% | 0 |
23.06.16 | 14,165 | 90 | 203,440 | 0 | 0 | 0.00% | 0 |
23.06.15 | 14,130 | 35 | 123,201 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,015 | 115 | 217,104 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,060 | 45 | 133,238 | 0 | 0 | 0.00% | 0 |
23.06.12 | 14,030 | 30 | 114,170 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,070 | 40 | 157,087 | 0 | 0 | 0.00% | 0 |
23.06.08 | 14,150 | 80 | 95,484 | 0 | 0 | 0.00% | 0 |
23.06.07 | 14,175 | 25 | 112,097 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,985 | 190 | 313,291 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,000 | 15 | 131,741 | 0 | 0 | 0.00% | 0 |
23.06.01 | 14,055 | 55 | 144,269 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,140 | 85 | 113,625 | 0 | 0 | 0.00% | 0 |
23.05.30 | 13,905 | 235 | 182,831 | 0 | 0 | 0.00% | 0 |
23.05.26 | 13,890 | 15 | 122,671 | 0 | 0 | 0.00% | 0 |
23.05.25 | 13,820 | 70 | 112,851 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,925 | 105 | 124,128 | 0 | 0 | 0.00% | 0 |
23.05.23 | 13,975 | 50 | 132,018 | 0 | 0 | 0.00% | 0 |
23.05.22 | 14,110 | 135 | 150,666 | 0 | 0 | 0.00% | 0 |
23.05.19 | 14,020 | 90 | 244,238 | 0 | 0 | 0.00% | 0 |
23.05.18 | 13,920 | 100 | 134,692 | 0 | 0 | 0.00% | 0 |
23.05.17 | 13,960 | 40 | 119,353 | 0 | 0 | 0.00% | 0 |
23.05.16 | 13,970 | 10 | 76,062 | 0 | 0 | 0.00% | 0 |
23.05.15 | 13,955 | 15 | 108,462 | 0 | 0 | 0.00% | 0 |
23.05.12 | 13,890 | 65 | 139,880 | 0 | 0 | 0.00% | 0 |
23.05.11 | 13,815 | 75 | 175,869 | 0 | 0 | 0.00% | 0 |
23.05.10 | 13,835 | 20 | 94,282 | 0 | 0 | 0.00% | 0 |
23.05.09 | 13,800 | 35 | 92,209 | 0 | 0 | 0.00% | 0 |
23.05.08 | 13,690 | 110 | 135,224 | 0 | 0 | 0.00% | 0 |
23.05.04 | 13,950 | 260 | 248,932 | 0 | 0 | 0.00% | 0 |
23.05.03 | 14,110 | 160 | 155,534 | 0 | 0 | 0.00% | 0 |
23.05.02 | 13,970 | 140 | 324,944 | 0 | 0 | 0.00% | 0 |
23.04.28 | 13,760 | 210 | 635,397 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,855 | 40 | 522,242 | 0 | 0 | 0.00% | 0 |
23.04.26 | 13,930 | 75 | 528,587 | 0 | 0 | 0.00% | 0 |
23.04.25 | 13,940 | 10 | 633,816 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,910 | 30 | 131,050 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,910 | 0 | 158,014 | 0 | 0 | 0.00% | 0 |
23.04.20 | 13,925 | 15 | 445,341 | 0 | 0 | 0.00% | 0 |
23.04.19 | 13,880 | 45 | 172,334 | 0 | 0 | 0.00% | 0 |
23.04.18 | 13,780 | 100 | 488,979 | 0 | 0 | 0.00% | 0 |
23.04.17 | 13,645 | 135 | 144,010 | 0 | 0 | 0.00% | 0 |
23.04.14 | 13,620 | 30 | 145,119 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,805 | 185 | 972,753 | 0 | 0 | 0.00% | 0 |
23.04.12 | 13,790 | 15 | 481,414 | 0 | 0 | 0.00% | 0 |
23.04.11 | 13,735 | 55 | 134,772 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,700 | 35 | 155,099 | 0 | 0 | 0.00% | 0 |
23.04.07 | 13,665 | 35 | 182,543 | 0 | 0 | 0.00% | 0 |
23.04.06 | 13,635 | 30 | 159,207 | 0 | 0 | 0.00% | 0 |
23.04.05 | 13,755 | 120 | 185,292 | 0 | 0 | 0.00% | 0 |
23.04.04 | 13,675 | 80 | 183,678 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,365 | 310 | 359,316 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,295 | 70 | 169,810 | 0 | 0 | 0.00% | 0 |
23.03.30 | 13,200 | 95 | 127,429 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.