ACE 미국S&P500

(360200)    I    코스피 ETF 11.22 15:33
20,980 전일 20,765 고가 20,990 상한가 26,990 거래량
(주)
388,871
215 1.04% 시가 20,935 저가 20,915 하한가 14,540 거래대금
(백만)
8,146
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 20,765 215 388,871 -2,000 500 0.00% 68,699,500
24.11.21 20,745 20 505,737 857 2,500 0.00% 68,497,500
24.11.20 20,650 95 405,425 -9,048 1,643 0.00% 68,198,357
24.11.19 20,655 5 432,641 -237,823 10,691 0.02% 67,989,309
24.11.18 20,820 165 829,527 -436 248,514 0.37% 67,651,486
24.11.15 21,200 380 605,196 -11,883 248,950 0.37% 67,751,050
24.11.14 21,120 15 319,654 9,325 260,833 0.38% 67,639,167
24.11.13 21,175 55 421,552 0 251,508 0.37% 67,648,492
24.11.12 21,080 95 441,085 -36,578 251,508 0.37% 67,548,492
24.11.11 20,840 240 720,930 288,086 288,086 0.43% 67,311,914
24.11.08 20,865 25 545,365 0 0 0.00% 0
24.11.07 20,575 290 686,584 0 0 0.00% 0
24.11.06 19,820 755 943,941 0 0 0.00% 0
24.11.05 19,805 15 387,934 0 0 0.00% 0
24.11.04 19,835 30 526,231 0 0 0.00% 0
24.11.01 20,085 250 496,158 0 0 0.00% 0
24.10.31 20,330 245 387,516 0 0 0.00% 0
24.10.30 20,380 15 342,168 0 0 0.00% 0
24.10.29 20,395 15 371,912 0 0 0.00% 0
24.10.28 20,375 20 489,305 0 0 0.00% 0
24.10.25 20,240 135 349,266 0 0 0.00% 0
24.10.24 20,380 140 386,293 0 0 0.00% 0
24.10.23 20,330 50 361,286 0 0 0.00% 0
24.10.22 20,330 0 419,904 0 0 0.00% 0
24.10.21 20,190 140 529,335 0 0 0.00% 0
24.10.18 20,165 25 282,263 0 0 0.00% 0
24.10.17 19,995 170 273,913 0 0 0.00% 0
24.10.16 20,135 140 512,207 0 0 0.00% 0
24.10.15 19,875 260 527,621 0 0 0.00% 0
24.10.14 19,680 195 389,903 0 0 0.00% 0
24.10.11 19,710 30 282,561 0 0 0.00% 0
24.10.10 19,385 325 314,638 0 0 0.00% 0
24.10.08 19,505 120 214,649 0 0 0.00% 0
24.10.07 19,165 340 589,532 0 0 0.00% 0
24.10.04 18,940 225 506,054 0 0 0.00% 0
24.10.02 18,905 35 380,491 0 0 0.00% 0
24.09.30 19,090 185 421,896 0 0 0.00% 0
24.09.27 19,285 195 482,906 0 0 0.00% 0
24.09.26 19,185 100 307,397 0 0 0.00% 0
24.09.25 19,245 60 729,395 0 0 0.00% 0
24.09.24 19,235 10 371,607 0 0 0.00% 0
24.09.23 19,125 110 226,347 0 0 0.00% 0
24.09.20 19,030 95 349,918 0 0 0.00% 0
24.09.19 18,760 270 363,226 0 0 0.00% 0
24.09.13 18,775 15 321,419 0 0 0.00% 0
24.09.12 18,480 295 470,305 0 0 0.00% 0
24.09.11 18,495 15 444,572 0 0 0.00% 0
24.09.10 18,345 150 377,629 0 0 0.00% 0
24.09.09 18,355 10 558,291 0 0 0.00% 0
24.09.06 18,555 200 350,209 0 0 0.00% 0
24.09.05 18,625 70 356,476 0 0 0.00% 0
24.09.04 19,060 435 771,043 0 0 0.00% 0
24.09.03 19,020 40 237,004 0 0 0.00% 0
24.09.02 18,860 160 269,550 0 0 0.00% 0
24.08.30 18,730 130 170,562 0 0 0.00% 0
24.08.29 18,970 240 529,526 0 0 0.00% 0
24.08.28 18,825 145 278,529 0 0 0.00% 0
24.08.27 18,835 10 173,691 0 0 0.00% 0
24.08.26 18,855 20 411,381 0 0 0.00% 0
24.08.23 18,890 35 1,807,932 0 0 0.00% 0
24.08.22 18,850 40 481,891 0 0 0.00% 0
24.08.21 18,840 10 1,302,203 0 0 0.00% 0
24.08.20 18,630 210 467,471 0 0 0.00% 0
24.08.19 19,000 370 475,120 0 0 0.00% 0
24.08.16 18,635 365 433,730 0 0 0.00% 0
24.08.14 18,475 160 300,873 0 0 0.00% 0
24.08.13 18,455 20 578,424 0 0 0.00% 0
24.08.12 18,255 200 477,543 0 0 0.00% 0
24.08.09 18,050 205 455,626 0 0 0.00% 0
24.08.08 18,270 220 925,014 0 0 0.00% 0
24.08.07 18,220 50 1,550,679 0 0 0.00% 0
24.08.06 17,850 370 2,627,787 0 0 0.00% 0
24.08.05 18,615 765 2,023,081 0 0 0.00% 0
24.08.02 19,080 465 1,503,061 0 0 0.00% 0
24.08.01 18,960 120 2,048,036 0 0 0.00% 0
24.07.31 19,050 90 680,623 0 0 0.00% 0
24.07.30 19,125 15 467,520 0 0 0.00% 0
24.07.29 18,970 155 418,200 0 0 0.00% 0
24.07.26 18,985 15 613,474 0 0 0.00% 0
24.07.25 19,285 300 961,383 0 0 0.00% 0
24.07.24 19,410 125 1,452,718 0 0 0.00% 0
24.07.23 19,335 75 1,454,875 0 0 0.00% 0
24.07.22 19,455 120 563,101 0 0 0.00% 0
24.07.19 19,545 90 432,892 0 0 0.00% 0
24.07.18 19,670 125 721,023 0 0 0.00% 0
24.07.17 19,720 50 525,491 0 0 0.00% 0
24.07.16 19,645 75 494,804 0 0 0.00% 0
24.07.15 19,470 175 431,916 0 0 0.00% 0
24.07.12 19,610 140 588,017 0 0 0.00% 0
24.07.11 19,490 120 392,124 0 0 0.00% 0
24.07.10 19,470 20 418,314 0 0 0.00% 0
24.07.09 19,410 60 565,270 0 0 0.00% 0
24.07.08 19,305 105 406,159 0 0 0.00% 0
24.07.05 19,285 20 509,368 0 0 0.00% 0
24.07.04 19,325 40 593,107 0 0 0.00% 0
24.07.03 19,145 180 400,616 0 0 0.00% 0
24.07.02 19,060 85 285,034 0 0 0.00% 0
24.07.01 19,090 30 461,696 0 0 0.00% 0
24.06.28 19,125 35 300,666 0 0 0.00% 0
24.06.27 19,195 70 264,115 0 0 0.00% 0
24.06.26 19,090 105 288,610 0 0 0.00% 0
24.06.25 19,160 70 290,222 0 0 0.00% 0
24.06.24 19,190 30 399,112 0 0 0.00% 0
24.06.21 19,240 50 395,000 0 0 0.00% 0
24.06.20 19,140 100 429,104 0 0 0.00% 0
24.06.19 19,070 70 356,989 0 0 0.00% 0
24.06.18 18,910 160 453,454 0 0 0.00% 0
24.06.17 18,915 5 398,550 0 0 0.00% 0
24.06.14 18,820 95 301,835 0 0 0.00% 0
24.06.13 18,685 135 339,935 0 0 0.00% 0
24.06.12 18,630 55 282,676 0 0 0.00% 0
24.06.11 18,530 100 250,845 0 0 0.00% 0
24.06.10 18,460 70 300,494 0 0 0.00% 0
24.06.07 18,335 125 350,437 0 0 0.00% 0
24.06.05 18,315 20 227,299 0 0 0.00% 0
24.06.04 18,355 40 362,374 0 0 0.00% 0
24.06.03 18,260 95 466,865 0 0 0.00% 0
24.05.31 18,220 40 196,265 0 0 0.00% 0
24.05.30 18,190 30 225,934 0 0 0.00% 0
24.05.29 18,190 0 262,421 0 0 0.00% 0
24.05.28 18,245 55 320,655 0 0 0.00% 0
24.05.27 18,195 50 272,102 0 0 0.00% 0
24.05.24 18,330 135 378,117 0 0 0.00% 0
24.05.23 18,280 50 259,057 0 0 0.00% 0
24.05.22 18,240 40 334,801 0 0 0.00% 0
24.05.21 18,155 85 330,034 0 0 0.00% 0
24.05.20 18,100 55 318,243 0 0 0.00% 0
24.05.17 18,015 85 209,393 0 0 0.00% 0
24.05.16 18,010 5 360,610 0 0 0.00% 0
24.05.14 18,020 10 258,549 0 0 0.00% 0
24.05.13 17,985 35 265,199 0 0 0.00% 0
24.05.10 17,875 110 248,444 0 0 0.00% 0
24.05.09 17,830 45 212,672 0 0 0.00% 0
24.05.08 17,740 90 173,760 0 0 0.00% 0
24.05.07 17,435 305 234,310 0 0 0.00% 0
24.05.03 17,490 55 316,473 0 0 0.00% 0
24.05.02 17,795 305 519,421 0 0 0.00% 0
24.04.30 17,740 55 262,479 0 0 0.00% 0
24.04.29 17,690 105 338,980 0 0 0.00% 0
24.04.26 17,485 205 211,810 0 0 0.00% 0
24.04.25 17,610 125 321,165 0 0 0.00% 0
24.04.24 17,440 170 253,048 0 0 0.00% 0
24.04.23 17,390 50 300,619 0 0 0.00% 0
24.04.22 17,365 25 485,324 0 0 0.00% 0
24.04.19 17,500 135 786,804 0 0 0.00% 0
24.04.18 17,670 170 399,385 0 0 0.00% 0
24.04.17 17,810 140 446,445 0 0 0.00% 0
24.04.16 17,995 185 423,504 0 0 0.00% 0
24.04.15 18,065 0 0 0 0 0.00% 0
24.04.12 17,785 280 227,094 0 0 0.00% 0
24.04.11 17,825 40 228,019 0 0 0.00% 0
24.04.09 17,775 50 164,090 0 0 0.00% 0
24.04.08 17,625 150 196,670 0 0 0.00% 0
24.04.05 17,770 145 346,759 0 0 0.00% 0
24.04.04 17,695 75 241,949 0 0 0.00% 0
24.04.03 17,890 195 435,261 0 0 0.00% 0
24.04.02 17,975 85 441,252 0 0 0.00% 0
24.04.01 17,965 10 388,586 0 0 0.00% 0
24.03.29 17,830 135 556,096 0 0 0.00% 0
24.03.28 17,780 50 347,276 0 0 0.00% 0
24.03.27 17,675 105 367,236 0 0 0.00% 0
24.03.26 17,710 35 327,592 0 0 0.00% 0
24.03.25 17,740 30 878,753 0 0 0.00% 0
24.03.22 17,520 220 259,997 0 0 0.00% 0
24.03.21 17,500 20 340,876 0 0 0.00% 0
24.03.20 17,405 95 290,382 0 0 0.00% 0
24.03.19 17,295 110 145,597 0 0 0.00% 0
24.03.18 17,280 15 200,632 0 0 0.00% 0
24.03.15 17,215 65 167,201 0 0 0.00% 0
24.03.14 17,170 45 129,872 0 0 0.00% 0
24.03.13 17,000 170 165,813 0 0 0.00% 0
24.03.12 16,930 70 262,737 0 0 0.00% 0
24.03.11 17,185 255 392,234 0 0 0.00% 0
24.03.08 17,140 45 229,234 0 0 0.00% 0
24.03.07 17,125 15 207,504 0 0 0.00% 0
24.03.06 17,245 120 317,465 0 0 0.00% 0
24.03.05 17,245 0 234,260 0 0 0.00% 0
24.03.04 17,045 200 306,619 0 0 0.00% 0
24.02.29 17,085 40 281,049 0 0 0.00% 0
24.02.28 17,010 75 204,532 0 0 0.00% 0
24.02.27 17,065 55 298,020 0 0 0.00% 0
24.02.26 17,095 30 303,629 0 0 0.00% 0
24.02.23 16,835 260 296,555 0 0 0.00% 0
24.02.22 16,745 90 207,650 0 0 0.00% 0
24.02.21 16,855 110 272,244 0 0 0.00% 0
24.02.20 16,885 30 208,023 0 0 0.00% 0
24.02.19 16,930 45 284,508 0 0 0.00% 0
24.02.16 16,830 100 175,745 0 0 0.00% 0
24.02.15 16,690 140 289,067 0 0 0.00% 0
24.02.14 16,815 125 328,228 0 0 0.00% 0
24.02.13 16,725 90 330,613 0 0 0.00% 0
24.02.08 16,585 140 229,216 0 0 0.00% 0
24.02.07 16,560 25 166,431 0 0 0.00% 0
24.02.06 16,610 50 307,464 0 0 0.00% 0
24.02.05 16,460 150 259,080 0 0 0.00% 0
24.02.02 16,300 160 221,662 0 0 0.00% 0
24.02.01 16,510 210 382,911 0 0 0.00% 0
24.01.31 16,510 0 249,808 0 0 0.00% 0
24.01.30 16,535 40 196,471 0 0 0.00% 0
24.01.29 16,475 60 248,175 0 0 0.00% 0
24.01.26 16,475 0 220,807 0 0 0.00% 0
24.01.25 16,510 35 261,332 0 0 0.00% 0
24.01.24 16,375 135 196,267 0 0 0.00% 0
24.01.23 16,435 60 258,607 0 0 0.00% 0
24.01.22 16,210 225 339,714 0 0 0.00% 0
24.01.19 16,065 145 278,071 0 0 0.00% 0
24.01.18 16,155 90 349,668 0 0 0.00% 0
24.01.17 16,050 105 291,163 0 0 0.00% 0
24.01.16 15,990 60 169,877 0 0 0.00% 0
24.01.15 15,875 115 198,024 0 0 0.00% 0
24.01.12 15,930 55 228,894 0 0 0.00% 0
24.01.11 15,880 50 198,083 0 0 0.00% 0
24.01.10 15,835 45 165,139 0 0 0.00% 0
24.01.09 15,630 205 156,197 0 0 0.00% 0
24.01.08 15,605 25 219,793 0 0 0.00% 0
24.01.05 15,615 10 232,928 0 0 0.00% 0
24.01.04 15,650 35 221,705 0 0 0.00% 0
24.01.03 15,710 60 261,235 0 0 0.00% 0
24.01.02 15,625 85 352,305 0 0 0.00% 0
23.12.28 15,640 15 225,625 0 0 0.00% 0
23.12.27 15,595 45 197,621 0 0 0.00% 0
23.12.26 15,605 10 299,652 0 0 0.00% 0
23.12.22 15,575 30 176,524 0 0 0.00% 0
23.12.21 15,675 100 201,257 0 0 0.00% 0
23.12.20 15,680 5 236,516 0 0 0.00% 0
23.12.19 15,535 145 259,798 0 0 0.00% 0
23.12.18 15,485 50 164,879 0 0 0.00% 0
23.12.15 15,485 0 214,209 0 0 0.00% 0
23.12.14 15,505 20 290,890 0 0 0.00% 0
23.12.13 15,370 135 151,472 0 0 0.00% 0
23.12.12 15,330 40 146,439 0 0 0.00% 0
23.12.11 15,150 180 208,343 0 0 0.00% 0
23.12.08 15,240 90 218,833 0 0 0.00% 0
23.12.07 15,205 35 166,280 0 0 0.00% 0
23.12.06 15,125 80 160,974 0 0 0.00% 0
23.12.05 15,115 10 179,772 0 0 0.00% 0
23.12.04 15,070 45 165,187 0 0 0.00% 0
23.12.01 14,865 205 170,814 0 0 0.00% 0
23.11.30 14,860 5 139,369 0 0 0.00% 0
23.11.29 14,890 30 234,094 0 0 0.00% 0
23.11.28 14,980 90 155,767 0 0 0.00% 0
23.11.27 15,045 65 165,644 0 0 0.00% 0
23.11.24 14,950 95 210,257 0 0 0.00% 0
23.11.23 14,900 50 174,259 0 0 0.00% 0
23.11.22 14,825 75 268,470 0 0 0.00% 0
23.11.21 14,715 110 185,629 0 0 0.00% 0
23.11.20 14,780 65 206,719 0 0 0.00% 0
23.11.17 14,765 15 120,591 0 0 0.00% 0
23.11.16 14,820 60 214,664 0 0 0.00% 0
23.11.15 14,810 10 223,027 0 0 0.00% 0
23.11.14 14,715 95 151,053 0 0 0.00% 0
23.11.13 14,470 245 173,541 0 0 0.00% 0
23.11.10 14,480 10 119,974 0 0 0.00% 0
23.11.09 14,470 10 140,791 0 0 0.00% 0
23.11.08 14,385 85 239,208 0 0 0.00% 0
23.11.07 14,295 90 155,034 0 0 0.00% 0
23.11.06 14,410 115 251,703 0 0 0.00% 0
23.11.03 14,390 20 178,367 0 0 0.00% 0
23.11.02 14,355 35 136,075 0 0 0.00% 0
23.11.01 14,155 200 81,102 0 0 0.00% 0
23.10.31 14,105 50 93,645 0 0 0.00% 0
23.10.30 14,285 125 143,903 0 0 0.00% 0
23.10.27 14,340 55 174,187 0 0 0.00% 0
23.10.26 14,485 145 135,163 0 0 0.00% 0
23.10.25 14,405 80 127,300 0 0 0.00% 0
23.10.24 14,525 120 159,890 0 0 0.00% 0
23.10.23 14,605 80 134,951 0 0 0.00% 0
23.10.20 14,805 200 186,898 0 0 0.00% 0
23.10.19 14,925 120 121,487 0 0 0.00% 0
23.10.18 14,970 45 82,722 0 0 0.00% 0
23.10.17 14,880 90 79,311 0 0 0.00% 0
23.10.16 14,865 15 342,646 0 0 0.00% 0
23.10.13 14,895 30 92,789 0 0 0.00% 0
23.10.12 14,785 110 105,767 0 0 0.00% 0
23.10.11 14,820 35 153,356 0 0 0.00% 0
23.10.10 14,535 285 135,270 0 0 0.00% 0
23.10.06 14,565 30 254,949 0 0 0.00% 0
23.10.05 14,515 50 160,967 0 0 0.00% 0
23.10.04 14,650 135 354,800 0 0 0.00% 0
23.09.27 14,745 95 878,026 0 0 0.00% 0
23.09.26 14,650 95 757,661 0 0 0.00% 0
23.09.25 14,690 40 159,685 0 0 0.00% 0
23.09.22 14,890 200 202,436 0 0 0.00% 0
23.09.21 14,965 75 115,574 0 0 0.00% 0
23.09.20 14,950 15 166,758 0 0 0.00% 0
23.09.19 14,940 10 581,044 0 0 0.00% 0
23.09.18 15,145 205 797,728 0 0 0.00% 0
23.09.15 15,030 115 394,000 0 0 0.00% 0
23.09.14 14,990 40 560,254 0 0 0.00% 0
23.09.13 15,060 70 102,705 0 0 0.00% 0
23.09.12 15,060 0 95,092 0 0 0.00% 0
23.09.11 15,045 15 127,728 0 0 0.00% 0
23.09.08 15,050 5 85,850 0 0 0.00% 0
23.09.07 15,125 75 885,553 0 0 0.00% 0
23.09.06 15,170 45 114,333 0 0 0.00% 0
23.09.05 15,075 95 105,204 0 0 0.00% 0
23.09.04 15,040 35 185,729 0 0 0.00% 0
23.09.01 15,115 75 140,136 0 0 0.00% 0
23.08.31 15,050 65 127,520 0 0 0.00% 0
23.08.30 14,835 215 760,608 0 0 0.00% 0
23.08.29 14,760 75 861,386 0 0 0.00% 0
23.08.28 14,655 105 781,561 0 0 0.00% 0
23.08.25 14,930 275 243,366 0 0 0.00% 0
23.08.24 14,900 30 100,773 0 0 0.00% 0
23.08.23 14,860 40 112,298 0 0 0.00% 0
23.08.22 14,815 45 115,850 0 0 0.00% 0
23.08.21 14,785 30 133,190 0 0 0.00% 0
23.08.18 14,945 160 381,081 0 0 0.00% 0
23.08.17 15,000 55 148,466 0 0 0.00% 0
23.08.16 14,980 20 207,439 0 0 0.00% 0
23.08.14 14,960 20 123,081 0 0 0.00% 0
23.08.11 14,925 35 109,482 0 0 0.00% 0
23.08.10 14,980 55 157,117 0 0 0.00% 0
23.08.09 14,965 15 143,428 0 0 0.00% 0
23.08.08 14,820 145 140,605 0 0 0.00% 0
23.08.07 14,970 150 204,188 0 0 0.00% 0
23.08.04 14,820 150 136,310 0 0 0.00% 0
23.08.03 14,920 100 278,132 0 0 0.00% 0
23.08.02 14,875 45 195,133 0 0 0.00% 0
23.08.01 14,735 140 136,563 0 0 0.00% 0
23.07.31 14,680 55 259,299 0 0 0.00% 0
23.07.28 14,830 95 226,617 0 0 0.00% 0
23.07.27 14,765 65 273,629 0 0 0.00% 0
23.07.26 14,740 25 155,199 0 0 0.00% 0
23.07.25 14,715 25 162,351 0 0 0.00% 0
23.07.24 14,765 50 147,618 0 0 0.00% 0
23.07.21 14,665 100 184,230 0 0 0.00% 0
23.07.20 14,620 45 171,253 0 0 0.00% 0
23.07.19 14,450 170 172,254 0 0 0.00% 0
23.07.18 14,450 0 147,978 0 0 0.00% 0
23.07.17 14,455 5 138,057 0 0 0.00% 0
23.07.14 14,490 35 257,933 0 0 0.00% 0
23.07.13 14,515 25 130,981 0 0 0.00% 0
23.07.12 14,490 25 82,347 0 0 0.00% 0
23.07.11 14,500 10 122,235 0 0 0.00% 0
23.07.10 14,580 80 147,434 0 0 0.00% 0
23.07.07 14,625 45 147,941 0 0 0.00% 0
23.07.06 14,635 10 137,143 0 0 0.00% 0
23.07.05 14,675 40 130,618 0 0 0.00% 0
23.07.04 14,745 70 118,048 0 0 0.00% 0
23.07.03 14,690 55 253,902 0 0 0.00% 0
23.06.30 14,605 85 334,256 0 0 0.00% 0
23.06.29 14,470 135 246,201 0 0 0.00% 0
23.06.28 14,305 165 156,308 0 0 0.00% 0
23.06.27 14,395 90 115,672 0 0 0.00% 0
23.06.26 14,405 10 177,610 0 0 0.00% 0
23.06.23 14,285 120 125,977 0 0 0.00% 0
23.06.22 14,355 70 109,611 0 0 0.00% 0
23.06.21 14,270 85 169,120 0 0 0.00% 0
23.06.20 14,300 30 144,124 0 0 0.00% 0
23.06.19 14,255 45 196,132 0 0 0.00% 0
23.06.16 14,165 90 203,440 0 0 0.00% 0
23.06.15 14,130 35 123,201 0 0 0.00% 0
23.06.14 14,015 115 217,104 0 0 0.00% 0
23.06.13 14,060 45 133,238 0 0 0.00% 0
23.06.12 14,030 30 114,170 0 0 0.00% 0
23.06.09 14,070 40 157,087 0 0 0.00% 0
23.06.08 14,150 80 95,484 0 0 0.00% 0
23.06.07 14,175 25 112,097 0 0 0.00% 0
23.06.05 13,985 190 313,291 0 0 0.00% 0
23.06.02 14,000 15 131,741 0 0 0.00% 0
23.06.01 14,055 55 144,269 0 0 0.00% 0
23.05.31 14,140 85 113,625 0 0 0.00% 0
23.05.30 13,905 235 182,831 0 0 0.00% 0
23.05.26 13,890 15 122,671 0 0 0.00% 0
23.05.25 13,820 70 112,851 0 0 0.00% 0
23.05.24 13,925 105 124,128 0 0 0.00% 0
23.05.23 13,975 50 132,018 0 0 0.00% 0
23.05.22 14,110 135 150,666 0 0 0.00% 0
23.05.19 14,020 90 244,238 0 0 0.00% 0
23.05.18 13,920 100 134,692 0 0 0.00% 0
23.05.17 13,960 40 119,353 0 0 0.00% 0
23.05.16 13,970 10 76,062 0 0 0.00% 0
23.05.15 13,955 15 108,462 0 0 0.00% 0
23.05.12 13,890 65 139,880 0 0 0.00% 0
23.05.11 13,815 75 175,869 0 0 0.00% 0
23.05.10 13,835 20 94,282 0 0 0.00% 0
23.05.09 13,800 35 92,209 0 0 0.00% 0
23.05.08 13,690 110 135,224 0 0 0.00% 0
23.05.04 13,950 260 248,932 0 0 0.00% 0
23.05.03 14,110 160 155,534 0 0 0.00% 0
23.05.02 13,970 140 324,944 0 0 0.00% 0
23.04.28 13,760 210 635,397 0 0 0.00% 0
23.04.27 13,855 40 522,242 0 0 0.00% 0
23.04.26 13,930 75 528,587 0 0 0.00% 0
23.04.25 13,940 10 633,816 0 0 0.00% 0
23.04.24 13,910 30 131,050 0 0 0.00% 0
23.04.21 13,910 0 158,014 0 0 0.00% 0
23.04.20 13,925 15 445,341 0 0 0.00% 0
23.04.19 13,880 45 172,334 0 0 0.00% 0
23.04.18 13,780 100 488,979 0 0 0.00% 0
23.04.17 13,645 135 144,010 0 0 0.00% 0
23.04.14 13,620 30 145,119 0 0 0.00% 0
23.04.13 13,805 185 972,753 0 0 0.00% 0
23.04.12 13,790 15 481,414 0 0 0.00% 0
23.04.11 13,735 55 134,772 0 0 0.00% 0
23.04.10 13,700 35 155,099 0 0 0.00% 0
23.04.07 13,665 35 182,543 0 0 0.00% 0
23.04.06 13,635 30 159,207 0 0 0.00% 0
23.04.05 13,755 120 185,292 0 0 0.00% 0
23.04.04 13,675 80 183,678 0 0 0.00% 0
23.04.03 13,365 310 359,316 0 0 0.00% 0
23.03.31 13,295 70 169,810 0 0 0.00% 0
23.03.30 13,200 95 127,429 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 03:18 더보기 >