매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	18,960	20	13,009	0	3,392	0.03%	12,446,608
24.09.13	18,920	40	4,726	0	3,392	0.03%	12,446,608
24.09.12	18,505	415	23,493	0	3,392	0.03%	12,446,608
24.09.11	18,670	165	9,749	-119	3,392	0.03%	12,446,608
24.09.10	18,770	100	127,642	0	3,511	0.03%	12,446,489
24.09.09	18,890	120	62,533	-174	3,511	0.03%	12,446,489
24.09.06	19,030	140	38,282	1,336	3,685	0.03%	12,446,315
24.09.05	19,075	45	20,365	2,349	2,349	0.02%	12,647,651
24.09.04	19,765	690	23,808	0	0	0.00%	0
24.09.03	19,920	155	59,295	0	0	0.00%	0
24.09.02	19,965	45	91,884	0	0	0.00%	0
24.08.30	19,840	125	5,327	0	0	0.00%	0
24.08.29	20,110	270	3,917	0	0	0.00%	0
24.08.28	20,090	20	29,802	0	0	0.00%	0
24.08.27	20,175	85	5,207	0	0	0.00%	0
24.08.26	20,295	120	39,817	0	0	0.00%	0
24.08.23	20,305	10	12,719	0	0	0.00%	0
24.08.22	20,265	40	9,503	0	0	0.00%	0
24.08.21	20,320	55	3,011	0	0	0.00%	0
24.08.20	20,050	270	147,630	0	0	0.00%	0
24.08.19	20,285	235	35,885	0	0	0.00%	0
24.08.16	19,815	470	11,011	0	0	0.00%	0
24.08.14	19,630	185	5,851	0	0	0.00%	0
24.08.13	19,545	85	6,480	0	0	0.00%	0
24.08.12	19,305	240	7,528	0	0	0.00%	0
24.08.09	19,055	250	22,479	0	0	0.00%	0
24.08.08	19,175	120	71,266	0	0	0.00%	0
24.08.07	18,790	385	185,834	0	0	0.00%	0
24.08.06	18,230	560	77,566	0	0	0.00%	0
24.08.05	20,125	1,895	711,431	0	0	0.00%	0
24.08.02	20,975	850	22,801	0	0	0.00%	0
24.08.01	20,980	5	23,239	0	0	0.00%	0
24.07.31	20,670	310	307,490	0	0	0.00%	0
24.07.30	20,845	175	31,132	0	0	0.00%	0
24.07.29	20,610	235	7,957	0	0	0.00%	0
24.07.26	20,475	135	12,109	0	0	0.00%	0
24.07.25	20,870	395	11,040	0	0	0.00%	0
24.07.24	21,000	130	6,684	0	0	0.00%	0
24.07.23	20,940	60	10,140	0	0	0.00%	0
24.07.22	21,135	195	11,353	0	0	0.00%	0
24.07.19	21,385	250	12,004	0	0	0.00%	0
24.07.18	21,545	160	17,055	0	0	0.00%	0
24.07.17	21,730	185	16,944	0	0	0.00%	0
24.07.16	21,720	10	24,145	0	0	0.00%	0
24.07.15	21,590	130	104,166	0	0	0.00%	0
24.07.12	21,890	300	71,099	0	0	0.00%	0
24.07.11	21,765	125	25,723	0	0	0.00%	0
24.07.10	21,755	10	77,793	0	0	0.00%	0
24.07.09	21,705	50	16,968	0	0	0.00%	0
24.07.08	21,775	70	17,709	0	0	0.00%	0
24.07.05	21,360	415	229,070	0	0	0.00%	0
24.07.04	21,100	260	8,331	0	0	0.00%	0
24.07.03	21,000	100	5,820	0	0	0.00%	0
24.07.02	21,140	140	8,613	0	0	0.00%	0
24.07.01	21,100	40	10,677	0	0	0.00%	0
24.06.28	20,980	120	4,449	0	0	0.00%	0
24.06.27	21,000	20	21,026	0	0	0.00%	0
24.06.26	20,855	145	10,011	0	0	0.00%	0
24.06.25	20,765	90	5,146	0	0	0.00%	0
24.06.24	20,915	150	585,121	0	0	0.00%	0
24.06.21	21,125	210	1,201,787	0	0	0.00%	0
24.06.20	21,045	80	42,295	0	0	0.00%	0
24.06.19	20,725	320	20,115	0	0	0.00%	0
24.06.18	20,505	220	24,491	0	0	0.00%	0
24.06.17	20,640	135	153,908	0	0	0.00%	0
24.06.14	20,615	25	84,997	0	0	0.00%	0
24.06.13	20,400	215	84,713	0	0	0.00%	0
24.06.12	20,220	180	72,493	0	0	0.00%	0
24.06.11	20,205	15	12,703	0	0	0.00%	0
24.06.10	20,390	185	30,996	0	0	0.00%	0
24.06.07	20,175	215	8,543	0	0	0.00%	0
24.06.05	19,915	260	9,798	0	0	0.00%	0
24.06.04	20,085	170	8,951	0	0	0.00%	0
24.06.03	19,730	355	459,369	0	0	0.00%	0
24.05.31	19,730	0	9,536	0	0	0.00%	0
24.05.30	20,085	355	12,658	0	0	0.00%	0
24.05.29	20,370	285	27,198	0	0	0.00%	0
24.05.28	20,385	15	18,092	0	0	0.00%	0
24.05.27	20,095	290	17,297	0	0	0.00%	0
24.05.24	20,410	315	7,609	0	0	0.00%	0
24.05.23	20,400	10	11,021	0	0	0.00%	0
24.05.22	20,390	10	9,268	0	0	0.00%	0
24.05.21	20,495	105	7,475	0	0	0.00%	0
24.05.20	20,340	155	6,922	0	0	0.00%	0
24.05.17	20,575	235	5,583	0	0	0.00%	0
24.05.16	20,365	210	33,740	0	0	0.00%	0
24.05.14	20,335	30	3,887	0	0	0.00%	0
24.05.13	20,390	55	497,159	0	0	0.00%	0
24.05.10	20,290	100	970,825	0	0	0.00%	0
24.05.09	20,510	220	845,137	0	0	0.00%	0
24.05.08	20,465	45	29,892	0	0	0.00%	0
24.05.07	19,990	475	895,718	0	0	0.00%	0
24.05.03	20,000	10	92,770	0	0	0.00%	0
24.05.02	20,060	60	8,765	0	0	0.00%	0
24.04.30	20,000	60	8,455	0	0	0.00%	0
24.04.29	19,810	190	2,898	0	0	0.00%	0
24.04.26	19,580	230	129,669	0	0	0.00%	0
24.04.25	19,925	345	9,997	0	0	0.00%	0
24.04.24	19,565	360	13,729	0	0	0.00%	0
24.04.23	19,590	25	106,295	0	0	0.00%	0
24.04.22	19,310	280	8,335	0	0	0.00%	0
24.04.19	19,715	405	22,127	0	0	0.00%	0
24.04.18	19,380	335	10,081	0	0	0.00%	0
24.04.17	19,585	205	256,949	0	0	0.00%	0
24.04.16	20,045	460	22,754	0	0	0.00%	0
24.04.15	20,140	0	0	0	0	0.00%	0
24.04.12	20,325	185	5,347	0	0	0.00%	0
24.04.11	20,340	15	34,112	0	0	0.00%	0
24.04.09	20,475	135	9,188	0	0	0.00%	0
24.04.08	20,380	95	10,443	0	0	0.00%	0
24.04.05	20,610	230	13,801	0	0	0.00%	0
24.04.04	20,305	305	16,916	0	0	0.00%	0
24.04.03	20,635	330	10,073	0	0	0.00%	0
24.04.02	20,540	95	5,388	0	0	0.00%	0
24.04.01	20,580	40	10,812	0	0	0.00%	0
24.03.29	20,490	90	21,829	0	0	0.00%	0
24.03.28	20,465	25	4,772	0	0	0.00%	0
24.03.27	20,485	20	15,728	0	0	0.00%	0
24.03.26	20,290	195	29,434	0	0	0.00%	0
24.03.25	20,330	40	12,025	0	0	0.00%	0
24.03.22	20,415	85	19,014	0	0	0.00%	0
24.03.21	19,880	535	13,720	0	0	0.00%	0
24.03.20	19,540	340	11,599	0	0	0.00%	0
24.03.19	19,780	240	6,162	0	0	0.00%	0
24.03.18	19,655	125	5,203	0	0	0.00%	0
24.03.15	20,030	375	6,419	0	0	0.00%	0
24.03.14	19,820	210	155,337	0	0	0.00%	0
24.03.13	19,750	70	4,562	0	0	0.00%	0
24.03.12	19,590	160	5,183	0	0	0.00%	0
24.03.11	19,755	165	9,856	0	0	0.00%	0
24.03.08	19,475	280	38,632	0	0	0.00%	0
24.03.07	19,450	25	7,466	0	0	0.00%	0
24.03.06	19,510	60	5,112	0	0	0.00%	0
24.03.05	19,675	165	8,362	0	0	0.00%	0
24.03.04	19,395	280	13,093	0	0	0.00%	0
24.02.29	19,450	55	21,835	0	0	0.00%	0
24.02.28	19,215	235	17,911	0	0	0.00%	0
24.02.27	19,375	160	8,973	0	0	0.00%	0
24.02.26	19,560	185	7,491	0	0	0.00%	0
24.02.23	19,480	80	7,293	0	0	0.00%	0
24.02.22	19,385	95	6,861	0	0	0.00%	0
24.02.21	19,410	25	6,063	0	0	0.00%	0
24.02.20	19,630	220	11,689	0	0	0.00%	0
24.02.19	19,340	290	14,892	0	0	0.00%	0
24.02.16	19,170	170	7,234	0	0	0.00%	0
24.02.15	19,185	15	8,939	0	0	0.00%	0
24.02.14	19,435	250	24,554	0	0	0.00%	0
24.02.13	19,215	220	96,160	0	0	0.00%	0
24.02.08	19,205	10	27,510	0	0	0.00%	0
24.02.07	18,910	295	15,006	0	0	0.00%	0
24.02.06	18,985	75	13,145	0	0	0.00%	0
24.02.05	19,220	235	15,609	0	0	0.00%	0
24.02.02	18,615	605	25,573	0	0	0.00%	0
24.02.01	18,345	270	34,035	0	0	0.00%	0
24.01.31	18,385	40	3,932	0	0	0.00%	0
24.01.30	18,415	30	8,583	0	0	0.00%	0
24.01.29	18,210	205	17,594	0	0	0.00%	0
24.01.26	18,180	30	14,385	0	0	0.00%	0
24.01.25	18,150	30	10,045	0	0	0.00%	0
24.01.24	18,215	65	4,831	0	0	0.00%	0
24.01.23	18,135	80	24,212	0	0	0.00%	0
24.01.22	18,120	15	10,842	0	0	0.00%	0
24.01.19	17,845	275	8,883	0	0	0.00%	0
24.01.18	17,760	85	7,804	0	0	0.00%	0
24.01.17	18,205	445	34,117	0	0	0.00%	0
24.01.16	18,440	235	9,856	0	0	0.00%	0
24.01.15	18,400	40	13,254	0	0	0.00%	0
24.01.12	18,565	165	11,858	0	0	0.00%	0
24.01.11	18,560	5	16,964	0	0	0.00%	0
24.01.10	18,750	190	13,157	0	0	0.00%	0
24.01.09	18,825	75	19,630	0	0	0.00%	0
24.01.08	18,885	60	9,068	0	0	0.00%	0
24.01.05	18,945	60	18,194	0	0	0.00%	0
24.01.04	19,115	170	16,811	0	0	0.00%	0
24.01.03	19,655	540	17,853	0	0	0.00%	0
24.01.02	19,505	150	50,866	0	0	0.00%	0
23.12.28	19,210	295	132,171	0	0	0.00%	0
23.12.27	19,005	205	64,015	0	0	0.00%	0
23.12.26	18,935	70	90,817	0	0	0.00%	0
23.12.22	18,860	75	36,353	0	0	0.00%	0
23.12.21	18,980	120	8,032	0	0	0.00%	0
23.12.20	18,635	345	40,710	0	0	0.00%	0
23.12.19	18,610	25	5,000	0	0	0.00%	0
23.12.18	18,570	40	6,108	0	0	0.00%	0
23.12.15	18,455	115	19,990	0	0	0.00%	0
23.12.14	18,235	220	8,365	0	0	0.00%	0
23.12.13	18,410	175	7,822	0	0	0.00%	0
23.12.12	18,300	110	12,990	0	0	0.00%	0
23.12.11	18,265	35	13,980	0	0	0.00%	0
23.12.08	17,995	270	8,754	0	0	0.00%	0
23.12.07	18,060	65	9,679	0	0	0.00%	0
23.12.06	18,005	55	7,497	0	0	0.00%	0
23.12.05	18,215	210	23,663	0	0	0.00%	0
23.12.04	18,125	90	10,190	0	0	0.00%	0
23.12.01	18,350	225	13,991	0	0	0.00%	0
23.11.30	18,215	135	22,910	0	0	0.00%	0
23.11.29	18,280	65	6,297	0	0	0.00%	0
23.11.28	18,075	205	8,341	0	0	0.00%	0
23.11.27	18,100	25	8,002	0	0	0.00%	0
23.11.24	18,235	135	2,960	0	0	0.00%	0
23.11.23	18,225	10	7,876	0	0	0.00%	0
23.11.22	18,195	30	3,295	0	0	0.00%	0
23.11.21	18,110	85	13,715	0	0	0.00%	0
23.11.20	17,975	135	8,597	0	0	0.00%	0
23.11.17	18,070	95	5,821	0	0	0.00%	0
23.11.16	18,085	10	6,443	0	0	0.00%	0
23.11.15	17,710	375	29,496	0	0	0.00%	0
23.11.14	17,500	210	9,407	0	0	0.00%	0
23.11.13	17,530	30	9,642	0	0	0.00%	0
23.11.10	17,640	110	4,081	0	0	0.00%	0
23.11.09	17,550	90	3,992	0	0	0.00%	0
23.11.08	17,700	150	8,587	0	0	0.00%	0
23.11.07	18,005	305	9,729	0	0	0.00%	0
23.11.06	17,245	760	17,111	0	0	0.00%	0
23.11.03	17,040	205	7,977	0	0	0.00%	0
23.11.02	16,795	245	9,964	0	0	0.00%	0
23.11.01	16,585	210	7,401	0	0	0.00%	0
23.10.31	16,760	175	24,773	0	0	0.00%	0
23.10.30	16,720	40	11,019	0	0	0.00%	0
23.10.27	16,700	20	15,053	0	0	0.00%	0
23.10.26	17,145	445	28,376	0	0	0.00%	0
23.10.25	17,245	100	8,046	0	0	0.00%	0
23.10.24	17,100	145	15,539	0	0	0.00%	0
23.10.23	17,195	95	12,536	0	0	0.00%	0
23.10.20	17,470	275	14,427	0	0	0.00%	0
23.10.19	17,790	320	7,762	0	0	0.00%	0
23.10.18	17,720	70	6,339	0	0	0.00%	0
23.10.17	17,510	210	5,823	0	0	0.00%	0
23.10.16	17,630	120	25,595	0	0	0.00%	0
23.10.13	17,805	175	12,292	0	0	0.00%	0
23.10.12	17,575	230	8,663	0	0	0.00%	0
23.10.11	17,300	275	15,545	0	0	0.00%	0
23.10.10	17,270	30	20,017	0	0	0.00%	0
23.10.06	17,210	60	30,521	0	0	0.00%	0
23.10.05	17,255	45	40,361	0	0	0.00%	0
23.10.04	17,730	475	24,566	0	0	0.00%	0
23.09.27	17,660	70	18,387	0	0	0.00%	0
23.09.26	17,875	215	50,619	0	0	0.00%	0
23.09.25	17,880	5	5,304	0	0	0.00%	0
23.09.22	17,940	60	45,947	0	0	0.00%	0
23.09.21	18,240	300	25,470	0	0	0.00%	0
23.09.20	18,255	15	2,716	0	0	0.00%	0
23.09.19	18,400	145	12,796	0	0	0.00%	0
23.09.18	18,615	215	7,110	0	0	0.00%	0
23.09.15	18,355	260	17,947	0	0	0.00%	0
23.09.14	18,115	240	17,703	0	0	0.00%	0
23.09.13	18,105	10	7,030	0	0	0.00%	0
23.09.12	18,195	90	6,013	0	0	0.00%	0
23.09.11	18,140	55	25,691	0	0	0.00%	0
23.09.08	18,135	5	7,911	0	0	0.00%	0
23.09.07	18,220	85	7,014	0	0	0.00%	0
23.09.06	18,330	110	30,530	0	0	0.00%	0
23.09.05	18,350	20	3,972	0	0	0.00%	0
23.09.04	18,225	125	40,087	0	0	0.00%	0
23.09.01	18,080	145	20,825	0	0	0.00%	0
23.08.31	18,050	30	20,816	0	0	0.00%	0
23.08.30	18,000	50	60,744	0	0	0.00%	0
23.08.29	17,895	105	71,644	0	0	0.00%	0
23.08.28	17,790	105	6,439	0	0	0.00%	0
23.08.25	17,985	195	63,177	0	0	0.00%	0
23.08.24	17,745	240	15,483	0	0	0.00%	0
23.08.23	17,765	20	63,294	0	0	0.00%	0
23.08.22	17,705	60	5,133	0	0	0.00%	0
23.08.21	17,725	20	37,315	0	0	0.00%	0
23.08.18	17,810	85	62,675	0	0	0.00%	0
23.08.17	17,860	50	69,339	0	0	0.00%	0
23.08.16	18,130	270	101,961	0	0	0.00%	0
23.08.14	18,290	160	194,837	0	0	0.00%	0
23.08.11	18,315	25	5,111	0	0	0.00%	0
23.08.10	18,420	105	53,430	0	0	0.00%	0
23.08.09	18,200	220	36,330	0	0	0.00%	0
23.08.08	18,365	165	28,949	0	0	0.00%	0
23.08.07	18,400	35	35,173	0	0	0.00%	0
23.08.04	18,395	5	3,189	0	0	0.00%	0
23.08.03	18,510	115	5,689	0	0	0.00%	0
23.08.02	18,915	405	12,196	0	0	0.00%	0
23.08.01	18,620	295	14,400	0	0	0.00%	0
23.07.31	18,540	80	118,081	0	0	0.00%	0
23.07.28	18,570	30	26,376	0	0	0.00%	0
23.07.27	18,375	195	35,996	0	0	0.00%	0
23.07.26	18,595	220	7,226	0	0	0.00%	0
23.07.25	18,575	20	7,442	0	0	0.00%	0
23.07.24	18,460	115	9,740	0	0	0.00%	0
23.07.21	18,450	10	25,774	0	0	0.00%	0
23.07.20	18,490	40	17,886	0	0	0.00%	0
23.07.19	18,510	20	25,010	0	0	0.00%	0
23.07.18	18,620	110	2,954	0	0	0.00%	0
23.07.17	18,700	80	21,265	0	0	0.00%	0
23.07.14	18,415	285	44,688	0	0	0.00%	0
23.07.13	18,275	140	40,498	0	0	0.00%	0
23.07.12	18,170	105	3,347	0	0	0.00%	0
23.07.11	17,845	325	23,854	0	0	0.00%	0
23.07.10	17,875	30	11,982	0	0	0.00%	0
23.07.07	18,105	230	26,769	0	0	0.00%	0
23.07.06	18,270	165	38,719	0	0	0.00%	0
23.07.05	18,445	175	19,994	0	0	0.00%	0
23.07.04	18,495	50	17,612	0	0	0.00%	0
23.07.03	18,265	230	125,933	0	0	0.00%	0
23.06.30	18,190	75	6,839	0	0	0.00%	0
23.06.29	18,190	0	2,504	0	0	0.00%	0
23.06.28	18,270	80	22,526	0	0	0.00%	0
23.06.27	18,290	20	3,287	0	0	0.00%	0
23.06.26	18,210	80	4,286	0	0	0.00%	0
23.06.23	18,300	90	28,693	0	0	0.00%	0
23.06.22	18,250	50	14,872	0	0	0.00%	0
23.06.21	18,400	150	8,682	0	0	0.00%	0
23.06.20	18,440	40	11,778	0	0	0.00%	0
23.06.19	18,550	110	4,697	0	0	0.00%	0
23.06.16	18,455	95	2,032	0	0	0.00%	0
23.06.15	18,530	75	27,541	0	0	0.00%	0
23.06.14	18,615	85	3,661	0	0	0.00%	0
23.06.13	18,530	85	98,680	0	0	0.00%	0
23.06.12	18,640	110	5,331	0	0	0.00%	0
23.06.09	18,405	235	7,528	0	0	0.00%	0
23.06.08	18,435	30	2,064	0	0	0.00%	0
23.06.07	18,465	30	2,533	0	0	0.00%	0
23.06.05	18,410	55	55,225	0	0	0.00%	0
23.06.02	18,180	230	6,560	0	0	0.00%	0
23.06.01	18,290	110	4,241	0	0	0.00%	0
23.05.31	18,365	75	10,507	0	0	0.00%	0
23.05.30	18,130	235	7,641	0	0	0.00%	0
23.05.26	18,070	60	39,367	0	0	0.00%	0
23.05.25	18,095	25	1,656	0	0	0.00%	0
23.05.24	18,155	60	2,162	0	0	0.00%	0
23.05.23	18,095	60	12,039	0	0	0.00%	0
23.05.22	17,970	125	15,106	0	0	0.00%	0
23.05.19	17,725	245	6,637	0	0	0.00%	0
23.05.18	17,565	160	3,526	0	0	0.00%	0
23.05.17	17,520	45	1,413	0	0	0.00%	0
23.05.16	17,460	60	5,425	0	0	0.00%	0
23.05.15	17,415	45	5,126	0	0	0.00%	0
23.05.12	17,510	95	2,697	0	0	0.00%	0
23.05.11	17,555	45	3,693	0	0	0.00%	0
23.05.10	17,650	95	5,730	0	0	0.00%	0
23.05.09	17,690	40	2,837	0	0	0.00%	0
23.05.08	17,515	175	9,733	0	0	0.00%	0
23.05.04	17,555	40	3,310	0	0	0.00%	0
23.05.03	17,700	145	3,567	0	0	0.00%	0
23.05.02	17,525	175	6,885	0	0	0.00%	0
23.04.28	17,495	30	8,799	0	0	0.00%	0
23.04.27	17,445	50	8,900	0	0	0.00%	0
23.04.26	17,465	20	126,983	0	0	0.00%	0
23.04.25	17,680	215	8,928	0	0	0.00%	0
23.04.24	17,795	115	12,441	0	0	0.00%	0
23.04.21	17,880	85	32,433	0	0	0.00%	0
23.04.20	17,930	50	9,734	0	0	0.00%	0
23.04.19	17,920	10	12,186	0	0	0.00%	0
23.04.18	17,945	25	4,097	0	0	0.00%	0
23.04.17	17,955	10	6,436	0	0	0.00%	0
23.04.14	17,885	60	9,862	0	0	0.00%	0
23.04.13	17,820	65	34,285	0	0	0.00%	0
23.04.12	17,770	50	10,975	0	0	0.00%	0
23.04.11	17,555	215	13,270	0	0	0.00%	0
23.04.10	17,390	165	11,347	0	0	0.00%	0
23.04.07	17,110	280	10,316	0	0	0.00%	0
23.04.06	17,410	300	8,726	0	0	0.00%	0
23.04.05	17,310	100	8,708	0	0	0.00%	0
23.04.04	17,235	75	14,485	0	0	0.00%	0
23.04.03	17,320	85	16,411	0	0	0.00%	0
23.03.31	17,105	215	10,686	0	0	0.00%	0
23.03.30	16,995	110	7,292	0	0	0.00%	0