티와이홀딩스

(363280)    I    코스피 금융업 11.08 14:39
3,295 전일 3,290 고가 3,330 상한가 4,275 거래량
(주)
33,636
5 0.15% 시가 3,290 저가 3,265 하한가 2,305 거래대금
(백만)
111
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 3,350 60 70,832 -7,545 622,915 1.24% 49,806,353
24.11.06 3,375 25 76,931 -2,733 630,460 1.25% 49,798,808
24.11.05 3,390 15 47,110 6,001 633,193 1.26% 49,796,075
24.11.04 3,425 35 151,715 1,886 627,192 1.24% 49,802,076
24.11.01 3,500 75 149,240 -21,342 625,306 1.24% 49,803,962
24.10.31 3,540 40 3,062,001 -8,845 646,648 1.28% 49,782,620
24.10.30 3,500 40 196,460 29,161 655,493 1.30% 49,773,775
24.10.29 3,670 170 1,139,183 -50,376 626,332 1.24% 49,802,936
24.10.28 3,395 275 3,862,400 32 676,708 1.34% 49,752,560
24.10.25 3,400 5 12,171 -53 676,676 1.34% 49,752,592
24.10.24 3,405 5 19,330 676,729 676,729 1.34% 49,752,539
24.10.23 3,410 5 11,503 0 0 0.00% 0
24.10.22 3,465 55 47,483 0 0 0.00% 0
24.10.21 3,510 45 19,513 0 0 0.00% 0
24.10.18 3,515 5 46,864 0 0 0.00% 0
24.10.17 3,515 0 18,256 0 0 0.00% 0
24.10.16 3,500 15 16,560 0 0 0.00% 0
24.10.15 3,485 15 16,907 0 0 0.00% 0
24.10.14 3,540 55 10,858 0 0 0.00% 0
24.10.11 3,525 15 20,240 0 0 0.00% 0
24.10.10 3,530 5 25,980 0 0 0.00% 0
24.10.08 3,565 35 61,624 0 0 0.00% 0
24.10.07 3,575 10 54,075 0 0 0.00% 0
24.10.04 3,555 20 11,740 0 0 0.00% 0
24.10.02 3,580 25 20,450 0 0 0.00% 0
24.09.30 3,520 60 58,817 0 0 0.00% 0
24.09.27 3,500 20 16,227 0 0 0.00% 0
24.09.26 3,440 60 14,624 0 0 0.00% 0
24.09.25 3,435 5 43,548 0 0 0.00% 0
24.09.24 3,410 25 13,270 0 0 0.00% 0
24.09.23 3,415 5 11,096 0 0 0.00% 0
24.09.20 3,415 0 9,565 0 0 0.00% 0
24.09.19 3,440 25 18,423 0 0 0.00% 0
24.09.13 3,405 35 23,852 0 0 0.00% 0
24.09.12 3,465 60 21,823 0 0 0.00% 0
24.09.11 3,475 10 27,664 0 0 0.00% 0
24.09.10 3,500 25 23,404 0 0 0.00% 0
24.09.09 3,545 45 17,694 0 0 0.00% 0
24.09.06 3,570 25 49,397 0 0 0.00% 0
24.09.05 3,640 70 76,024 0 0 0.00% 0
24.09.04 3,780 140 88,438 0 0 0.00% 0
24.09.03 3,800 20 27,202 0 0 0.00% 0
24.09.02 3,810 10 16,978 0 0 0.00% 0
24.08.30 3,820 10 21,210 0 0 0.00% 0
24.08.29 3,835 15 32,091 0 0 0.00% 0
24.08.28 3,850 15 103,898 0 0 0.00% 0
24.08.27 3,885 35 182,457 0 0 0.00% 0
24.08.26 3,830 55 1,038,088 0 0 0.00% 0
24.08.23 3,820 10 26,808 0 0 0.00% 0
24.08.22 3,810 10 17,716 0 0 0.00% 0
24.08.21 3,810 0 11,929 0 0 0.00% 0
24.08.20 3,725 85 84,468 0 0 0.00% 0
24.08.19 3,725 0 30,755 0 0 0.00% 0
24.08.16 3,720 5 8,780 0 0 0.00% 0
24.08.14 3,720 0 41,319 0 0 0.00% 0
24.08.13 3,765 45 33,484 0 0 0.00% 0
24.08.12 3,675 90 35,197 0 0 0.00% 0
24.08.09 3,665 10 47,342 0 0 0.00% 0
24.08.08 3,655 10 28,575 0 0 0.00% 0
24.08.07 3,625 30 38,510 0 0 0.00% 0
24.08.06 3,615 10 62,687 0 0 0.00% 0
24.08.05 3,885 270 90,644 0 0 0.00% 0
24.08.02 3,920 35 38,991 0 0 0.00% 0
24.08.01 3,895 25 17,780 0 0 0.00% 0
24.07.31 3,930 35 39,836 0 0 0.00% 0
24.07.30 3,935 5 44,647 0 0 0.00% 0
24.07.29 3,840 95 49,188 0 0 0.00% 0
24.07.26 3,830 10 46,848 0 0 0.00% 0
24.07.25 3,835 5 48,430 0 0 0.00% 0
24.07.24 3,825 10 48,385 0 0 0.00% 0
24.07.23 3,835 10 39,262 0 0 0.00% 0
24.07.22 3,910 75 72,481 0 0 0.00% 0
24.07.19 3,890 20 27,964 0 0 0.00% 0
24.07.18 3,900 10 54,494 0 0 0.00% 0
24.07.17 3,890 10 48,330 0 0 0.00% 0
24.07.16 3,790 100 91,321 0 0 0.00% 0
24.07.15 3,640 150 100,086 0 0 0.00% 0
24.07.12 3,630 10 25,919 0 0 0.00% 0
24.07.11 3,480 150 122,175 0 0 0.00% 0
24.07.10 3,440 40 25,974 0 0 0.00% 0
24.07.09 3,430 10 32,822 0 0 0.00% 0
24.07.08 3,430 0 20,318 0 0 0.00% 0
24.07.05 3,415 15 36,753 0 0 0.00% 0
24.07.04 3,420 5 11,694 0 0 0.00% 0
24.07.03 3,445 25 45,763 0 0 0.00% 0
24.07.02 3,450 5 43,895 0 0 0.00% 0
24.07.01 3,465 15 37,215 0 0 0.00% 0
24.06.28 3,400 65 50,322 0 0 0.00% 0
24.06.27 3,405 5 48,266 0 0 0.00% 0
24.06.26 3,395 10 32,709 0 0 0.00% 0
24.06.25 3,390 5 37,949 0 0 0.00% 0
24.06.24 3,395 5 25,993 0 0 0.00% 0
24.06.21 3,400 5 48,524 0 0 0.00% 0
24.06.20 3,410 10 26,602 0 0 0.00% 0
24.06.19 3,410 0 28,603 0 0 0.00% 0
24.06.18 3,405 5 44,924 0 0 0.00% 0
24.06.17 3,410 5 26,315 0 0 0.00% 0
24.06.14 3,385 25 23,270 0 0 0.00% 0
24.06.13 3,385 0 87,912 0 0 0.00% 0
24.06.12 3,440 55 83,733 0 0 0.00% 0
24.06.11 3,485 45 79,355 0 0 0.00% 0
24.06.10 3,550 65 51,314 0 0 0.00% 0
24.06.07 3,570 20 55,303 0 0 0.00% 0
24.06.05 3,590 20 30,828 0 0 0.00% 0
24.06.04 3,625 35 65,019 0 0 0.00% 0
24.06.03 3,640 15 55,033 0 0 0.00% 0
24.05.31 3,620 20 45,202 0 0 0.00% 0
24.05.30 3,625 5 23,874 0 0 0.00% 0
24.05.29 3,620 5 30,347 0 0 0.00% 0
24.05.28 3,625 5 103,158 0 0 0.00% 0
24.05.27 3,665 40 127,920 0 0 0.00% 0
24.05.24 3,750 85 224,580 0 0 0.00% 0
24.05.23 3,750 0 29,422 0 0 0.00% 0
24.05.22 3,755 5 46,919 0 0 0.00% 0
24.05.21 3,770 15 65,654 0 0 0.00% 0
24.05.20 3,790 20 15,083 0 0 0.00% 0
24.05.17 3,800 10 102,259 0 0 0.00% 0
24.05.16 3,800 0 54,934 0 0 0.00% 0
24.05.14 3,690 110 52,233 0 0 0.00% 0
24.05.13 3,810 120 69,288 0 0 0.00% 0
24.05.10 3,805 5 124,329 0 0 0.00% 0
24.05.09 3,815 10 41,029 0 0 0.00% 0
24.05.08 3,815 0 27,625 0 0 0.00% 0
24.05.07 3,830 15 51,796 0 0 0.00% 0
24.05.03 3,815 15 62,178 0 0 0.00% 0
24.05.02 3,915 100 68,173 0 0 0.00% 0
24.04.30 3,880 35 100,680 0 0 0.00% 0
24.04.29 3,840 40 88,973 0 0 0.00% 0
24.04.26 3,850 10 62,340 0 0 0.00% 0
24.04.25 3,825 25 105,648 0 0 0.00% 0
24.04.24 3,730 95 135,919 0 0 0.00% 0
24.04.23 3,615 115 166,358 0 0 0.00% 0
24.04.22 3,590 25 200,782 0 0 0.00% 0
24.04.19 3,610 20 102,172 0 0 0.00% 0
24.04.18 3,410 200 115,706 0 0 0.00% 0
24.04.17 3,395 15 269,187 0 0 0.00% 0
24.04.16 3,360 35 62,587 0 0 0.00% 0
24.04.15 3,360 0 59,834 0 0 0.00% 0
24.04.12 3,425 65 174,075 0 0 0.00% 0
24.04.11 3,465 40 57,939 0 0 0.00% 0
24.04.09 3,465 0 130,231 0 0 0.00% 0
24.04.08 3,410 55 137,972 0 0 0.00% 0
24.04.05 3,440 30 86,873 0 0 0.00% 0
24.04.04 3,430 10 50,749 0 0 0.00% 0
24.04.03 3,435 5 77,977 0 0 0.00% 0
24.04.02 3,485 50 137,467 0 0 0.00% 0
24.04.01 3,540 55 267,921 0 0 0.00% 0
24.03.29 3,595 55 1,150,890 0 0 0.00% 0
24.03.28 3,165 430 646,302 0 0 0.00% 0
24.03.27 3,160 5 101,065 0 0 0.00% 0
24.03.26 3,210 50 204,967 0 0 0.00% 0
24.03.25 3,355 145 460,001 0 0 0.00% 0
24.03.21 3,420 65 221,017 0 0 0.00% 0
24.03.20 3,425 5 96,652 0 0 0.00% 0
24.03.19 3,550 125 152,120 0 0 0.00% 0
24.03.18 3,625 75 126,272 0 0 0.00% 0
24.03.15 3,780 155 581,597 0 0 0.00% 0
24.03.14 3,710 70 227,939 0 0 0.00% 0
24.03.13 3,660 50 140,204 0 0 0.00% 0
24.03.12 3,640 20 155,228 0 0 0.00% 0
24.03.11 3,580 60 133,080 0 0 0.00% 0
24.03.08 3,495 85 146,045 0 0 0.00% 0
24.03.07 3,625 130 210,341 0 0 0.00% 0
24.03.06 3,670 45 130,336 0 0 0.00% 0
24.03.05 3,765 95 142,710 0 0 0.00% 0
24.03.04 3,800 35 81,071 0 0 0.00% 0
24.02.29 3,840 40 116,179 0 0 0.00% 0
24.02.28 3,815 25 133,889 0 0 0.00% 0
24.02.27 3,890 75 223,730 0 0 0.00% 0
24.02.26 4,005 115 250,324 0 0 0.00% 0
24.02.23 4,000 5 113,884 0 0 0.00% 0
24.02.22 4,010 10 153,499 0 0 0.00% 0
24.02.21 4,030 20 193,940 0 0 0.00% 0
24.02.20 4,065 35 183,443 0 0 0.00% 0
24.02.19 4,015 50 222,870 0 0 0.00% 0
24.02.16 4,005 10 189,365 0 0 0.00% 0
24.02.15 4,045 40 356,460 0 0 0.00% 0
24.02.14 4,070 25 155,600 0 0 0.00% 0
24.02.13 4,045 25 188,394 0 0 0.00% 0
24.02.08 4,090 45 183,461 0 0 0.00% 0
24.02.07 4,030 60 192,900 0 0 0.00% 0
24.02.06 4,200 170 248,505 0 0 0.00% 0
24.02.05 4,185 15 220,764 0 0 0.00% 0
24.02.02 4,205 20 364,390 0 0 0.00% 0
24.02.01 4,140 65 269,115 0 0 0.00% 0
24.01.31 4,020 120 362,693 0 0 0.00% 0
24.01.30 3,960 60 193,974 0 0 0.00% 0
24.01.29 3,900 60 185,199 0 0 0.00% 0
24.01.26 3,790 110 134,644 0 0 0.00% 0
24.01.25 3,805 15 105,265 0 0 0.00% 0
24.01.24 3,860 55 98,300 0 0 0.00% 0
24.01.23 3,830 30 206,150 0 0 0.00% 0
24.01.22 4,000 170 200,873 0 0 0.00% 0
24.01.19 4,040 40 215,830 0 0 0.00% 0
24.01.18 4,040 0 390,075 0 0 0.00% 0
24.01.17 4,125 85 200,742 0 0 0.00% 0
24.01.16 4,230 105 404,385 0 0 0.00% 0
24.01.15 4,400 170 584,073 0 0 0.00% 0
24.01.12 4,845 445 1,185,899 0 0 0.00% 0
24.01.11 4,690 155 6,507,494 0 0 0.00% 0
24.01.10 4,695 5 524,783 0 0 0.00% 0
24.01.09 4,745 50 1,860,069 0 0 0.00% 0
24.01.08 4,410 335 4,688,421 0 0 0.00% 0
24.01.05 4,405 5 687,584 0 0 0.00% 0
24.01.04 4,800 395 2,436,044 0 0 0.00% 0
24.01.03 4,290 510 13,482,984 0 0 0.00% 0
24.01.02 4,225 65 1,303,011 0 0 0.00% 0
23.12.28 4,180 45 5,831,685 0 0 0.00% 0
23.12.27 4,500 320 1,411,387 0 0 0.00% 0
23.12.26 4,570 70 366,797 0 0 0.00% 0
23.12.22 4,505 65 895,641 0 0 0.00% 0
23.12.21 4,600 95 442,067 0 0 0.00% 0
23.12.20 4,670 70 432,260 0 0 0.00% 0
23.12.19 4,570 100 983,769 0 0 0.00% 0
23.12.18 4,725 155 987,617 0 0 0.00% 0
23.12.15 5,090 365 2,608,320 0 0 0.00% 0
23.12.14 6,160 1,070 2,733,290 0 0 0.00% 0
23.12.13 6,200 40 4,612,239 0 0 0.00% 0
23.12.12 6,570 370 1,444,419 0 0 0.00% 0
23.12.11 6,730 160 5,753,377 0 0 0.00% 0
23.12.08 6,590 140 20,817,310 0 0 0.00% 0
23.12.07 5,070 1,520 9,724,308 0 0 0.00% 0
23.12.06 5,010 60 270,480 0 0 0.00% 0
23.12.05 5,020 10 109,787 0 0 0.00% 0
23.12.04 4,945 75 298,161 0 0 0.00% 0
23.12.01 5,000 55 255,031 0 0 0.00% 0
23.11.30 5,130 130 539,788 0 0 0.00% 0
23.11.29 5,160 30 136,057 0 0 0.00% 0
23.11.28 5,290 130 233,563 0 0 0.00% 0
23.11.27 5,480 190 114,382 0 0 0.00% 0
23.11.24 5,650 170 70,745 0 0 0.00% 0
23.11.23 5,670 20 29,392 0 0 0.00% 0
23.11.22 5,660 10 33,659 0 0 0.00% 0
23.11.21 5,570 90 92,082 0 0 0.00% 0
23.11.20 5,440 130 84,372 0 0 0.00% 0
23.11.17 5,450 10 24,084 0 0 0.00% 0
23.11.16 5,390 30 57,977 0 0 0.00% 0
23.11.15 5,360 30 109,804 0 0 0.00% 0
23.11.14 5,400 40 31,841 0 0 0.00% 0
23.11.13 5,520 120 48,182 0 0 0.00% 0
23.11.10 5,600 80 69,603 0 0 0.00% 0
23.11.09 5,410 190 190,701 0 0 0.00% 0
23.11.08 5,350 60 71,199 0 0 0.00% 0
23.11.07 5,580 230 124,068 0 0 0.00% 0
23.11.06 5,510 70 72,951 0 0 0.00% 0
23.11.03 5,380 130 77,242 0 0 0.00% 0
23.11.02 5,280 100 94,268 0 0 0.00% 0
23.11.01 5,240 40 27,291 0 0 0.00% 0
23.10.31 5,220 20 29,419 0 0 0.00% 0
23.10.30 5,240 20 38,891 0 0 0.00% 0
23.10.27 5,270 30 67,356 0 0 0.00% 0
23.10.26 5,440 170 146,126 0 0 0.00% 0
23.10.25 5,460 20 55,286 0 0 0.00% 0
23.10.24 5,420 40 88,132 0 0 0.00% 0
23.10.23 5,600 180 46,261 0 0 0.00% 0
23.10.20 5,700 100 143,949 0 0 0.00% 0
23.10.19 5,900 200 137,467 0 0 0.00% 0
23.10.18 5,920 20 43,110 0 0 0.00% 0
23.10.17 5,930 10 61,479 0 0 0.00% 0
23.10.16 6,030 100 46,413 0 0 0.00% 0
23.10.13 6,060 30 36,077 0 0 0.00% 0
23.10.12 6,030 30 33,341 0 0 0.00% 0
23.10.11 6,010 20 26,860 0 0 0.00% 0
23.10.10 6,060 50 52,073 0 0 0.00% 0
23.10.06 6,090 30 21,235 0 0 0.00% 0
23.10.05 6,110 20 32,534 0 0 0.00% 0
23.10.04 6,120 10 47,678 0 0 0.00% 0
23.09.27 6,040 80 18,764 0 0 0.00% 0
23.09.26 6,250 210 53,726 0 0 0.00% 0
23.09.25 6,330 80 112,255 0 0 0.00% 0
23.09.22 6,710 380 85,373 0 0 0.00% 0
23.09.21 6,730 20 106,195 0 0 0.00% 0
23.09.20 6,900 170 62,215 0 0 0.00% 0
23.09.19 6,790 110 61,346 0 0 0.00% 0
23.09.18 6,890 100 82,202 0 0 0.00% 0
23.09.15 6,850 40 32,095 0 0 0.00% 0
23.09.14 6,720 130 93,584 0 0 0.00% 0
23.09.13 6,680 40 43,607 0 0 0.00% 0
23.09.12 6,700 20 24,485 0 0 0.00% 0
23.09.11 6,690 10 28,350 0 0 0.00% 0
23.09.08 6,600 90 41,760 0 0 0.00% 0
23.09.07 6,680 80 141,661 0 0 0.00% 0
23.09.06 6,710 30 86,395 0 0 0.00% 0
23.09.05 6,980 270 108,516 0 0 0.00% 0
23.09.04 7,000 20 26,584 0 0 0.00% 0
23.09.01 6,960 40 13,423 0 0 0.00% 0
23.08.31 6,970 10 65,942 0 0 0.00% 0
23.08.30 7,020 50 47,842 0 0 0.00% 0
23.08.29 6,990 30 53,230 0 0 0.00% 0
23.08.28 6,770 220 61,881 0 0 0.00% 0
23.08.25 6,720 50 28,527 0 0 0.00% 0
23.08.24 6,750 30 38,821 0 0 0.00% 0
23.08.23 6,710 40 25,485 0 0 0.00% 0
23.08.22 6,710 0 64,854 0 0 0.00% 0
23.08.21 6,700 10 26,356 0 0 0.00% 0
23.08.18 6,630 70 33,035 0 0 0.00% 0
23.08.17 6,690 60 77,818 0 0 0.00% 0
23.08.16 7,020 330 94,126 0 0 0.00% 0
23.08.14 7,270 250 66,207 0 0 0.00% 0
23.08.11 7,300 30 41,515 0 0 0.00% 0
23.08.10 6,970 330 103,355 0 0 0.00% 0
23.08.09 6,870 100 41,307 0 0 0.00% 0
23.08.08 7,040 170 96,733 0 0 0.00% 0
23.08.07 7,200 160 45,642 0 0 0.00% 0
23.08.04 6,950 250 94,290 0 0 0.00% 0
23.08.03 6,930 20 35,009 0 0 0.00% 0
23.08.02 7,070 140 44,312 0 0 0.00% 0
23.08.01 6,990 80 51,362 0 0 0.00% 0
23.07.31 6,830 160 62,129 0 0 0.00% 0
23.07.28 6,630 200 31,504 0 0 0.00% 0
23.07.27 6,600 30 95,062 0 0 0.00% 0
23.07.26 6,640 600 222,466 0 0 0.00% 0
23.07.25 7,000 360 308,743 0 0 0.00% 0
23.07.24 7,160 160 170,694 0 0 0.00% 0
23.07.21 7,180 20 71,647 0 0 0.00% 0
23.07.20 7,200 20 75,344 0 0 0.00% 0
23.07.19 7,280 80 100,604 0 0 0.00% 0
23.07.18 7,490 210 95,773 0 0 0.00% 0
23.07.17 7,480 10 100,199 0 0 0.00% 0
23.07.14 7,510 30 207,935 0 0 0.00% 0
23.07.13 7,850 340 222,960 0 0 0.00% 0
23.07.12 8,050 200 94,205 0 0 0.00% 0
23.07.11 8,030 20 97,123 0 0 0.00% 0
23.07.10 8,040 10 54,460 0 0 0.00% 0
23.07.07 8,030 10 95,471 0 0 0.00% 0
23.07.06 8,220 190 65,365 0 0 0.00% 0
23.07.05 8,200 20 39,251 0 0 0.00% 0
23.07.04 8,290 90 38,700 0 0 0.00% 0
23.07.03 8,180 110 28,597 0 0 0.00% 0
23.06.30 8,230 50 49,445 0 0 0.00% 0
23.06.29 8,300 70 55,559 0 0 0.00% 0
23.06.28 8,310 10 46,931 0 0 0.00% 0
23.06.27 8,670 360 67,455 0 0 0.00% 0
23.06.26 8,260 410 119,045 0 0 0.00% 0
23.06.23 8,720 460 199,520 0 0 0.00% 0
23.06.22 8,720 0 87,044 0 0 0.00% 0
23.06.21 9,240 520 258,848 0 0 0.00% 0
23.06.20 9,450 210 77,430 0 0 0.00% 0
23.06.19 9,950 500 197,831 0 0 0.00% 0
23.06.16 10,090 140 137,784 0 0 0.00% 0
23.06.15 10,090 0 69,904 0 0 0.00% 0
23.06.14 10,400 310 73,731 0 0 0.00% 0
23.06.13 10,450 50 46,054 0 0 0.00% 0
23.06.12 10,470 20 27,378 0 0 0.00% 0
23.06.09 10,230 240 62,024 0 0 0.00% 0
23.06.08 10,300 70 54,260 0 0 0.00% 0
23.06.07 10,280 20 34,467 0 0 0.00% 0
23.06.05 10,250 30 29,215 0 0 0.00% 0
23.06.02 10,350 100 37,874 0 0 0.00% 0
23.06.01 10,380 30 42,176 0 0 0.00% 0
23.05.31 10,500 120 52,614 0 0 0.00% 0
23.05.30 10,600 100 50,820 0 0 0.00% 0
23.05.26 10,750 150 50,566 0 0 0.00% 0
23.05.25 10,880 130 33,877 0 0 0.00% 0
23.05.24 10,840 40 49,708 0 0 0.00% 0
23.05.23 10,880 40 26,912 0 0 0.00% 0
23.05.22 10,840 40 12,633 0 0 0.00% 0
23.05.19 10,830 10 19,124 0 0 0.00% 0
23.05.18 10,850 20 16,690 0 0 0.00% 0
23.05.17 10,900 50 25,990 0 0 0.00% 0
23.05.16 10,980 80 34,691 0 0 0.00% 0
23.05.15 10,990 10 41,439 0 0 0.00% 0
23.05.12 11,020 30 22,905 0 0 0.00% 0
23.05.11 10,980 40 42,248 0 0 0.00% 0
23.05.10 10,980 0 21,070 0 0 0.00% 0
23.05.09 10,940 40 24,077 0 0 0.00% 0
23.05.08 10,850 90 44,846 0 0 0.00% 0
23.05.04 10,830 20 46,211 0 0 0.00% 0
23.05.03 10,830 0 18,905 0 0 0.00% 0
23.05.02 10,800 30 28,311 0 0 0.00% 0
23.04.28 10,790 10 30,882 0 0 0.00% 0
23.04.27 10,740 50 10,875 0 0 0.00% 0
23.04.26 10,700 40 8,670 0 0 0.00% 0
23.04.25 10,690 10 15,742 0 0 0.00% 0
23.04.24 10,710 20 22,751 0 0 0.00% 0
23.04.21 10,810 100 30,832 0 0 0.00% 0
23.04.20 10,900 120 30,386 0 0 0.00% 0
23.04.19 10,780 120 64,056 0 0 0.00% 0
23.04.18 10,700 80 61,133 0 0 0.00% 0
23.04.17 10,720 20 35,037 0 0 0.00% 0
23.04.14 10,670 30 51,309 0 0 0.00% 0
23.04.13 10,640 30 22,253 0 0 0.00% 0
23.04.12 10,640 0 36,504 0 0 0.00% 0
23.04.11 10,650 10 32,301 0 0 0.00% 0
23.04.10 10,830 180 62,760 0 0 0.00% 0
23.04.07 10,840 10 36,286 0 0 0.00% 0
23.04.06 10,850 10 25,367 0 0 0.00% 0
23.04.05 10,820 30 16,636 0 0 0.00% 0
23.04.04 10,810 10 46,311 0 0 0.00% 0
23.04.03 10,590 220 68,700 0 0 0.00% 0
23.03.31 10,590 0 46,248 0 0 0.00% 0
23.03.30 10,420 170 37,433 0 0 0.00% 0
23.03.29 10,390 30 66,101 0 0 0.00% 0
23.03.28 10,250 140 35,633 0 0 0.00% 0
23.03.27 10,460 210 44,964 0 0 0.00% 0
23.03.24 10,500 40 38,387 0 0 0.00% 0
23.03.23 10,640 140 67,074 0 0 0.00% 0
23.03.22 10,720 80 53,706 0 0 0.00% 0
23.03.21 10,830 110 36,133 0 0 0.00% 0
23.03.20 10,780 50 32,083 0 0 0.00% 0
23.03.17 10,870 90 96,559 0 0 0.00% 0
23.03.16 11,370 500 83,067 0 0 0.00% 0
23.03.15 11,380 10 70,359 0 0 0.00% 0
23.03.14 11,740 360 101,377 0 0 0.00% 0
23.03.13 11,980 240 120,792 0 0 0.00% 0
23.03.10 12,270 290 70,868 0 0 0.00% 0
23.03.09 12,300 30 56,190 0 0 0.00% 0
23.03.08 12,370 70 74,371 0 0 0.00% 0
23.03.07 12,300 70 60,809 0 0 0.00% 0
23.03.06 12,310 10 159,058 0 0 0.00% 0
23.03.03 12,560 250 89,862 0 0 0.00% 0
23.03.02 12,500 60 94,222 0 0 0.00% 0
23.02.28 12,570 70 141,776 0 0 0.00% 0
23.02.27 12,600 30 115,044 0 0 0.00% 0
23.02.24 12,660 60 111,036 0 0 0.00% 0
23.02.23 12,720 60 124,761 0 0 0.00% 0
23.02.22 13,450 730 290,925 0 0 0.00% 0
23.02.21 12,330 1,120 799,144 0 0 0.00% 0
23.02.20 11,670 660 371,179 0 0 0.00% 0
23.02.17 11,720 50 33,483 0 0 0.00% 0
23.02.16 11,580 140 60,358 0 0 0.00% 0
23.02.15 11,790 210 96,483 0 0 0.00% 0
23.02.14 11,770 20 26,129 0 0 0.00% 0
23.02.13 11,870 100 32,439 0 0 0.00% 0
23.02.10 11,850 20 65,159 0 0 0.00% 0
23.02.09 12,050 200 54,396 0 0 0.00% 0
23.02.08 12,000 50 79,110 0 0 0.00% 0
23.02.06 11,880 80 69,145 0 0 0.00% 0
23.02.03 11,830 50 54,349 0 0 0.00% 0
23.02.02 11,800 30 68,329 0 0 0.00% 0
23.02.01 11,750 50 87,573 0 0 0.00% 0
23.01.31 11,330 420 163,991 0 0 0.00% 0
23.01.30 11,370 40 34,896 0 0 0.00% 0
23.01.27 11,030 220 186,938 0 0 0.00% 0
23.01.25 11,000 0 36,312 0 0 0.00% 0
23.01.20 11,000 0 37,695 0 0 0.00% 0
23.01.19 11,000 50 19,236 0 0 0.00% 0
23.01.18 10,950 0 62,957 0 0 0.00% 0
23.01.17 10,950 100 38,806 0 0 0.00% 0
23.01.16 11,050 0 35,691 0 0 0.00% 0
23.01.13 11,050 150 39,350 0 0 0.00% 0
23.01.12 10,900 150 52,881 0 0 0.00% 0
23.01.11 10,750 50 37,176 0 0 0.00% 0
23.01.10 10,700 0 33,295 0 0 0.00% 0
23.01.09 10,700 50 46,519 0 0 0.00% 0
23.01.06 10,650 200 37,614 0 0 0.00% 0
23.01.05 10,450 200 243,863 0 0 0.00% 0
23.01.04 10,250 200 101,755 0 0 0.00% 0
23.01.03 10,450 50 92,289 0 0 0.00% 0
23.01.02 10,400 50 33,850 0 0 0.00% 0
22.12.29 10,450 150 38,926 0 0 0.00% 0
22.12.28 10,600 150 21,345 0 0 0.00% 0
22.12.27 10,750 0 20,836 0 0 0.00% 0
22.12.26 10,750 0 23,887 0 0 0.00% 0
22.12.23 10,750 50 32,599 0 0 0.00% 0
22.12.22 10,800 50 59,556 0 0 0.00% 0
22.12.21 10,750 50 23,628 0 0 0.00% 0
22.12.20 10,700 50 42,877 0 0 0.00% 0
22.12.19 10,750 200 31,764 0 0 0.00% 0
22.12.16 10,950 550 161,086 0 0 0.00% 0
22.12.15 11,500 50 58,162 0 0 0.00% 0
22.12.14 11,550 300 153,435 0 0 0.00% 0
22.12.13 11,850 100 25,053 0 0 0.00% 0
22.12.12 11,750 50 41,970 0 0 0.00% 0
22.12.09 11,700 50 36,291 0 0 0.00% 0
22.12.08 11,750 250 78,990 0 0 0.00% 0
22.12.07 12,000 50 58,201 0 0 0.00% 0
22.12.06 12,050 50 52,536 0 0 0.00% 0
22.12.05 12,100 50 66,041 0 0 0.00% 0
22.12.02 12,150 100 102,421 0 0 0.00% 0
22.12.01 12,250 0 192,726 0 0 0.00% 0
22.11.30 12,250 550 183,807 0 0 0.00% 0
22.11.29 11,700 200 35,103 0 0 0.00% 0
22.11.28 11,500 300 61,333 0 0 0.00% 0
22.11.25 11,800 50 37,013 0 0 0.00% 0
22.11.24 11,850 200 37,317 0 0 0.00% 0
22.11.23 11,650 0 47,955 0 0 0.00% 0
22.11.22 11,650 100 64,715 0 0 0.00% 0
22.11.21 11,750 550 130,910 0 0 0.00% 0
22.11.18 12,300 350 98,531 0 0 0.00% 0
22.11.17 11,950 150 83,715 0 0 0.00% 0
22.11.16 12,100 150 67,001 0 0 0.00% 0
22.11.15 11,950 450 107,634 0 0 0.00% 0
22.11.14 11,500 50 109,626 0 0 0.00% 0
22.11.11 11,450 400 124,064 0 0 0.00% 0
22.11.10 11,050 100 97,348 0 0 0.00% 0
22.11.09 11,150 500 351,576 0 0 0.00% 0
22.11.08 10,650 50 138,453 0 0 0.00% 0
22.11.07 10,600 100 150,751 0 0 0.00% 0
22.11.04 10,500 200 74,865 0 0 0.00% 0
22.11.03 10,700 150 28,912 0 0 0.00% 0
22.11.02 10,850 250 63,428 0 0 0.00% 0
22.11.01 10,600 50 76,308 0 0 0.00% 0
22.10.31 10,550 100 32,109 0 0 0.00% 0
22.10.28 10,450 450 123,303 0 0 0.00% 0
22.10.27 10,900 100 38,177 0 0 0.00% 0
22.10.26 10,800 400 97,347 0 0 0.00% 0
22.10.25 11,200 100 99,655 0 0 0.00% 0
22.10.24 11,100 1,460 656,798 0 0 0.00% 0
22.10.21 9,640 760 334,899 0 0 0.00% 0
22.10.20 10,400 1,100 269,198 0 0 0.00% 0
22.10.19 11,500 300 56,800 0 0 0.00% 0
22.10.18 11,800 350 28,758 0 0 0.00% 0
22.10.17 11,450 50 16,032 0 0 0.00% 0
22.10.14 11,400 300 25,867 0 0 0.00% 0
22.10.13 11,100 350 35,830 0 0 0.00% 0
22.10.12 11,450 100 24,669 0 0 0.00% 0
22.10.11 11,350 900 55,593 0 0 0.00% 0
22.10.07 12,250 150 30,702 0 0 0.00% 0
22.10.06 12,400 700 78,484 0 0 0.00% 0
22.10.05 11,700 550 86,037 0 0 0.00% 0
22.10.04 12,250 200 55,893 0 0 0.00% 0
22.09.30 12,050 200 52,433 0 0 0.00% 0
22.09.29 11,850 400 81,722 0 0 0.00% 0
22.09.28 12,250 550 92,814 0 0 0.00% 0
22.09.27 12,800 0 40,599 0 0 0.00% 0
22.09.26 12,800 700 101,668 0 0 0.00% 0
22.09.23 13,500 500 45,365 0 0 0.00% 0
22.09.22 14,000 300 58,545 0 0 0.00% 0
22.09.21 14,300 300 22,890 0 0 0.00% 0
22.09.20 14,600 100 31,801 0 0 0.00% 0
22.09.19 14,700 450 63,460 0 0 0.00% 0
22.09.16 15,150 300 192,452 0 0 0.00% 0
22.09.15 15,450 100 26,232 0 0 0.00% 0
22.09.14 15,350 400 27,628 0 0 0.00% 0
22.09.13 15,750 100 54,747 0 0 0.00% 0
22.09.08 15,650 350 34,601 0 0 0.00% 0
22.09.07 15,300 400 65,628 0 0 0.00% 0
22.09.06 15,700 400 67,128 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 15:00 더보기 >