티와이홀딩스
(363280) I 코스피 금융업 11.08 14:393,295 | 전일 | 3,290 | 고가 | 3,330 | 상한가 | 4,275 |
거래량 (주) |
33,636 |
5 0.15% | 시가 | 3,290 | 저가 | 3,265 | 하한가 | 2,305 |
거래대금 (백만) |
111 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 3,350 | 60 | 70,832 | -7,545 | 622,915 | 1.24% | 49,806,353 |
24.11.06 | 3,375 | 25 | 76,931 | -2,733 | 630,460 | 1.25% | 49,798,808 |
24.11.05 | 3,390 | 15 | 47,110 | 6,001 | 633,193 | 1.26% | 49,796,075 |
24.11.04 | 3,425 | 35 | 151,715 | 1,886 | 627,192 | 1.24% | 49,802,076 |
24.11.01 | 3,500 | 75 | 149,240 | -21,342 | 625,306 | 1.24% | 49,803,962 |
24.10.31 | 3,540 | 40 | 3,062,001 | -8,845 | 646,648 | 1.28% | 49,782,620 |
24.10.30 | 3,500 | 40 | 196,460 | 29,161 | 655,493 | 1.30% | 49,773,775 |
24.10.29 | 3,670 | 170 | 1,139,183 | -50,376 | 626,332 | 1.24% | 49,802,936 |
24.10.28 | 3,395 | 275 | 3,862,400 | 32 | 676,708 | 1.34% | 49,752,560 |
24.10.25 | 3,400 | 5 | 12,171 | -53 | 676,676 | 1.34% | 49,752,592 |
24.10.24 | 3,405 | 5 | 19,330 | 676,729 | 676,729 | 1.34% | 49,752,539 |
24.10.23 | 3,410 | 5 | 11,503 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,465 | 55 | 47,483 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,510 | 45 | 19,513 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,515 | 5 | 46,864 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,515 | 0 | 18,256 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,500 | 15 | 16,560 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,485 | 15 | 16,907 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,540 | 55 | 10,858 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,525 | 15 | 20,240 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,530 | 5 | 25,980 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,565 | 35 | 61,624 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,575 | 10 | 54,075 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,555 | 20 | 11,740 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,580 | 25 | 20,450 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,520 | 60 | 58,817 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,500 | 20 | 16,227 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,440 | 60 | 14,624 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,435 | 5 | 43,548 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,410 | 25 | 13,270 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,415 | 5 | 11,096 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,415 | 0 | 9,565 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,440 | 25 | 18,423 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,405 | 35 | 23,852 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,465 | 60 | 21,823 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,475 | 10 | 27,664 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,500 | 25 | 23,404 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,545 | 45 | 17,694 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,570 | 25 | 49,397 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,640 | 70 | 76,024 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,780 | 140 | 88,438 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,800 | 20 | 27,202 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,810 | 10 | 16,978 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,820 | 10 | 21,210 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,835 | 15 | 32,091 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,850 | 15 | 103,898 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,885 | 35 | 182,457 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,830 | 55 | 1,038,088 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,820 | 10 | 26,808 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,810 | 10 | 17,716 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,810 | 0 | 11,929 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,725 | 85 | 84,468 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,725 | 0 | 30,755 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,720 | 5 | 8,780 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,720 | 0 | 41,319 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,765 | 45 | 33,484 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,675 | 90 | 35,197 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,665 | 10 | 47,342 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,655 | 10 | 28,575 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,625 | 30 | 38,510 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,615 | 10 | 62,687 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,885 | 270 | 90,644 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,920 | 35 | 38,991 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,895 | 25 | 17,780 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,930 | 35 | 39,836 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,935 | 5 | 44,647 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,840 | 95 | 49,188 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,830 | 10 | 46,848 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,835 | 5 | 48,430 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,825 | 10 | 48,385 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,835 | 10 | 39,262 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,910 | 75 | 72,481 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,890 | 20 | 27,964 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,900 | 10 | 54,494 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,890 | 10 | 48,330 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,790 | 100 | 91,321 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,640 | 150 | 100,086 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,630 | 10 | 25,919 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,480 | 150 | 122,175 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,440 | 40 | 25,974 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,430 | 10 | 32,822 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,430 | 0 | 20,318 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,415 | 15 | 36,753 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,420 | 5 | 11,694 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,445 | 25 | 45,763 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,450 | 5 | 43,895 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,465 | 15 | 37,215 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,400 | 65 | 50,322 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,405 | 5 | 48,266 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,395 | 10 | 32,709 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,390 | 5 | 37,949 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,395 | 5 | 25,993 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,400 | 5 | 48,524 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,410 | 10 | 26,602 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,410 | 0 | 28,603 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,405 | 5 | 44,924 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,410 | 5 | 26,315 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,385 | 25 | 23,270 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,385 | 0 | 87,912 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,440 | 55 | 83,733 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,485 | 45 | 79,355 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,550 | 65 | 51,314 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,570 | 20 | 55,303 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,590 | 20 | 30,828 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,625 | 35 | 65,019 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,640 | 15 | 55,033 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,620 | 20 | 45,202 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,625 | 5 | 23,874 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,620 | 5 | 30,347 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,625 | 5 | 103,158 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,665 | 40 | 127,920 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,750 | 85 | 224,580 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,750 | 0 | 29,422 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,755 | 5 | 46,919 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,770 | 15 | 65,654 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,790 | 20 | 15,083 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,800 | 10 | 102,259 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,800 | 0 | 54,934 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,690 | 110 | 52,233 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,810 | 120 | 69,288 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,805 | 5 | 124,329 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,815 | 10 | 41,029 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,815 | 0 | 27,625 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,830 | 15 | 51,796 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,815 | 15 | 62,178 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,915 | 100 | 68,173 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,880 | 35 | 100,680 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,840 | 40 | 88,973 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,850 | 10 | 62,340 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,825 | 25 | 105,648 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,730 | 95 | 135,919 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,615 | 115 | 166,358 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,590 | 25 | 200,782 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,610 | 20 | 102,172 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,410 | 200 | 115,706 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,395 | 15 | 269,187 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,360 | 35 | 62,587 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,360 | 0 | 59,834 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,425 | 65 | 174,075 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,465 | 40 | 57,939 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,465 | 0 | 130,231 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,410 | 55 | 137,972 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,440 | 30 | 86,873 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,430 | 10 | 50,749 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,435 | 5 | 77,977 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,485 | 50 | 137,467 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,540 | 55 | 267,921 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,595 | 55 | 1,150,890 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,165 | 430 | 646,302 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,160 | 5 | 101,065 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,210 | 50 | 204,967 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,355 | 145 | 460,001 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,420 | 65 | 221,017 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,425 | 5 | 96,652 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,550 | 125 | 152,120 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,625 | 75 | 126,272 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,780 | 155 | 581,597 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,710 | 70 | 227,939 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,660 | 50 | 140,204 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,640 | 20 | 155,228 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,580 | 60 | 133,080 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,495 | 85 | 146,045 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,625 | 130 | 210,341 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,670 | 45 | 130,336 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,765 | 95 | 142,710 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,800 | 35 | 81,071 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,840 | 40 | 116,179 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,815 | 25 | 133,889 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,890 | 75 | 223,730 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,005 | 115 | 250,324 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,000 | 5 | 113,884 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,010 | 10 | 153,499 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,030 | 20 | 193,940 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,065 | 35 | 183,443 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,015 | 50 | 222,870 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,005 | 10 | 189,365 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,045 | 40 | 356,460 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,070 | 25 | 155,600 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,045 | 25 | 188,394 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,090 | 45 | 183,461 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,030 | 60 | 192,900 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,200 | 170 | 248,505 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,185 | 15 | 220,764 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,205 | 20 | 364,390 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,140 | 65 | 269,115 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,020 | 120 | 362,693 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,960 | 60 | 193,974 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,900 | 60 | 185,199 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,790 | 110 | 134,644 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,805 | 15 | 105,265 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,860 | 55 | 98,300 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,830 | 30 | 206,150 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,000 | 170 | 200,873 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,040 | 40 | 215,830 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,040 | 0 | 390,075 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,125 | 85 | 200,742 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,230 | 105 | 404,385 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,400 | 170 | 584,073 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,845 | 445 | 1,185,899 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,690 | 155 | 6,507,494 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,695 | 5 | 524,783 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,745 | 50 | 1,860,069 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,410 | 335 | 4,688,421 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,405 | 5 | 687,584 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,800 | 395 | 2,436,044 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,290 | 510 | 13,482,984 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,225 | 65 | 1,303,011 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,180 | 45 | 5,831,685 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,500 | 320 | 1,411,387 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,570 | 70 | 366,797 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,505 | 65 | 895,641 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,600 | 95 | 442,067 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,670 | 70 | 432,260 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,570 | 100 | 983,769 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,725 | 155 | 987,617 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,090 | 365 | 2,608,320 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,160 | 1,070 | 2,733,290 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,200 | 40 | 4,612,239 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,570 | 370 | 1,444,419 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,730 | 160 | 5,753,377 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,590 | 140 | 20,817,310 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,070 | 1,520 | 9,724,308 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,010 | 60 | 270,480 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,020 | 10 | 109,787 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,945 | 75 | 298,161 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,000 | 55 | 255,031 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,130 | 130 | 539,788 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,160 | 30 | 136,057 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,290 | 130 | 233,563 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,480 | 190 | 114,382 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,650 | 170 | 70,745 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,670 | 20 | 29,392 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,660 | 10 | 33,659 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,570 | 90 | 92,082 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,440 | 130 | 84,372 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,450 | 10 | 24,084 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,390 | 30 | 57,977 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,360 | 30 | 109,804 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,400 | 40 | 31,841 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,520 | 120 | 48,182 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,600 | 80 | 69,603 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,410 | 190 | 190,701 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,350 | 60 | 71,199 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,580 | 230 | 124,068 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,510 | 70 | 72,951 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,380 | 130 | 77,242 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,280 | 100 | 94,268 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,240 | 40 | 27,291 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,220 | 20 | 29,419 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,240 | 20 | 38,891 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,270 | 30 | 67,356 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,440 | 170 | 146,126 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,460 | 20 | 55,286 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,420 | 40 | 88,132 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,600 | 180 | 46,261 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,700 | 100 | 143,949 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,900 | 200 | 137,467 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,920 | 20 | 43,110 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,930 | 10 | 61,479 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,030 | 100 | 46,413 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,060 | 30 | 36,077 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,030 | 30 | 33,341 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,010 | 20 | 26,860 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,060 | 50 | 52,073 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,090 | 30 | 21,235 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,110 | 20 | 32,534 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,120 | 10 | 47,678 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,040 | 80 | 18,764 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,250 | 210 | 53,726 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,330 | 80 | 112,255 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,710 | 380 | 85,373 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,730 | 20 | 106,195 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,900 | 170 | 62,215 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,790 | 110 | 61,346 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,890 | 100 | 82,202 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,850 | 40 | 32,095 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,720 | 130 | 93,584 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,680 | 40 | 43,607 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,700 | 20 | 24,485 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,690 | 10 | 28,350 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,600 | 90 | 41,760 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,680 | 80 | 141,661 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,710 | 30 | 86,395 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,980 | 270 | 108,516 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,000 | 20 | 26,584 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,960 | 40 | 13,423 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,970 | 10 | 65,942 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,020 | 50 | 47,842 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,990 | 30 | 53,230 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,770 | 220 | 61,881 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,720 | 50 | 28,527 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,750 | 30 | 38,821 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,710 | 40 | 25,485 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,710 | 0 | 64,854 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,700 | 10 | 26,356 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,630 | 70 | 33,035 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,690 | 60 | 77,818 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,020 | 330 | 94,126 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,270 | 250 | 66,207 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,300 | 30 | 41,515 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,970 | 330 | 103,355 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,870 | 100 | 41,307 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,040 | 170 | 96,733 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,200 | 160 | 45,642 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,950 | 250 | 94,290 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,930 | 20 | 35,009 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,070 | 140 | 44,312 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,990 | 80 | 51,362 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,830 | 160 | 62,129 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,630 | 200 | 31,504 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,600 | 30 | 95,062 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,640 | 600 | 222,466 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,000 | 360 | 308,743 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,160 | 160 | 170,694 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,180 | 20 | 71,647 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,200 | 20 | 75,344 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,280 | 80 | 100,604 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,490 | 210 | 95,773 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,480 | 10 | 100,199 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,510 | 30 | 207,935 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,850 | 340 | 222,960 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,050 | 200 | 94,205 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,030 | 20 | 97,123 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,040 | 10 | 54,460 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,030 | 10 | 95,471 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,220 | 190 | 65,365 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,200 | 20 | 39,251 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,290 | 90 | 38,700 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,180 | 110 | 28,597 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,230 | 50 | 49,445 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,300 | 70 | 55,559 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,310 | 10 | 46,931 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,670 | 360 | 67,455 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,260 | 410 | 119,045 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,720 | 460 | 199,520 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,720 | 0 | 87,044 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,240 | 520 | 258,848 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,450 | 210 | 77,430 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,950 | 500 | 197,831 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,090 | 140 | 137,784 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,090 | 0 | 69,904 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,400 | 310 | 73,731 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,450 | 50 | 46,054 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,470 | 20 | 27,378 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,230 | 240 | 62,024 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,300 | 70 | 54,260 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,280 | 20 | 34,467 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,250 | 30 | 29,215 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,350 | 100 | 37,874 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,380 | 30 | 42,176 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,500 | 120 | 52,614 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,600 | 100 | 50,820 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,750 | 150 | 50,566 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,880 | 130 | 33,877 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,840 | 40 | 49,708 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,880 | 40 | 26,912 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,840 | 40 | 12,633 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,830 | 10 | 19,124 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,850 | 20 | 16,690 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,900 | 50 | 25,990 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,980 | 80 | 34,691 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,990 | 10 | 41,439 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,020 | 30 | 22,905 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,980 | 40 | 42,248 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,980 | 0 | 21,070 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,940 | 40 | 24,077 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,850 | 90 | 44,846 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,830 | 20 | 46,211 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,830 | 0 | 18,905 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,800 | 30 | 28,311 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,790 | 10 | 30,882 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,740 | 50 | 10,875 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,700 | 40 | 8,670 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,690 | 10 | 15,742 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,710 | 20 | 22,751 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,810 | 100 | 30,832 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,900 | 120 | 30,386 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,780 | 120 | 64,056 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,700 | 80 | 61,133 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,720 | 20 | 35,037 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,670 | 30 | 51,309 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,640 | 30 | 22,253 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,640 | 0 | 36,504 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,650 | 10 | 32,301 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,830 | 180 | 62,760 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,840 | 10 | 36,286 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,850 | 10 | 25,367 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,820 | 30 | 16,636 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,810 | 10 | 46,311 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,590 | 220 | 68,700 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,590 | 0 | 46,248 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,420 | 170 | 37,433 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,390 | 30 | 66,101 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,250 | 140 | 35,633 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,460 | 210 | 44,964 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,500 | 40 | 38,387 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,640 | 140 | 67,074 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,720 | 80 | 53,706 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,830 | 110 | 36,133 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,780 | 50 | 32,083 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,870 | 90 | 96,559 | 0 | 0 | 0.00% | 0 |
23.03.16 | 11,370 | 500 | 83,067 | 0 | 0 | 0.00% | 0 |
23.03.15 | 11,380 | 10 | 70,359 | 0 | 0 | 0.00% | 0 |
23.03.14 | 11,740 | 360 | 101,377 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,980 | 240 | 120,792 | 0 | 0 | 0.00% | 0 |
23.03.10 | 12,270 | 290 | 70,868 | 0 | 0 | 0.00% | 0 |
23.03.09 | 12,300 | 30 | 56,190 | 0 | 0 | 0.00% | 0 |
23.03.08 | 12,370 | 70 | 74,371 | 0 | 0 | 0.00% | 0 |
23.03.07 | 12,300 | 70 | 60,809 | 0 | 0 | 0.00% | 0 |
23.03.06 | 12,310 | 10 | 159,058 | 0 | 0 | 0.00% | 0 |
23.03.03 | 12,560 | 250 | 89,862 | 0 | 0 | 0.00% | 0 |
23.03.02 | 12,500 | 60 | 94,222 | 0 | 0 | 0.00% | 0 |
23.02.28 | 12,570 | 70 | 141,776 | 0 | 0 | 0.00% | 0 |
23.02.27 | 12,600 | 30 | 115,044 | 0 | 0 | 0.00% | 0 |
23.02.24 | 12,660 | 60 | 111,036 | 0 | 0 | 0.00% | 0 |
23.02.23 | 12,720 | 60 | 124,761 | 0 | 0 | 0.00% | 0 |
23.02.22 | 13,450 | 730 | 290,925 | 0 | 0 | 0.00% | 0 |
23.02.21 | 12,330 | 1,120 | 799,144 | 0 | 0 | 0.00% | 0 |
23.02.20 | 11,670 | 660 | 371,179 | 0 | 0 | 0.00% | 0 |
23.02.17 | 11,720 | 50 | 33,483 | 0 | 0 | 0.00% | 0 |
23.02.16 | 11,580 | 140 | 60,358 | 0 | 0 | 0.00% | 0 |
23.02.15 | 11,790 | 210 | 96,483 | 0 | 0 | 0.00% | 0 |
23.02.14 | 11,770 | 20 | 26,129 | 0 | 0 | 0.00% | 0 |
23.02.13 | 11,870 | 100 | 32,439 | 0 | 0 | 0.00% | 0 |
23.02.10 | 11,850 | 20 | 65,159 | 0 | 0 | 0.00% | 0 |
23.02.09 | 12,050 | 200 | 54,396 | 0 | 0 | 0.00% | 0 |
23.02.08 | 12,000 | 50 | 79,110 | 0 | 0 | 0.00% | 0 |
23.02.06 | 11,880 | 80 | 69,145 | 0 | 0 | 0.00% | 0 |
23.02.03 | 11,830 | 50 | 54,349 | 0 | 0 | 0.00% | 0 |
23.02.02 | 11,800 | 30 | 68,329 | 0 | 0 | 0.00% | 0 |
23.02.01 | 11,750 | 50 | 87,573 | 0 | 0 | 0.00% | 0 |
23.01.31 | 11,330 | 420 | 163,991 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,370 | 40 | 34,896 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,030 | 220 | 186,938 | 0 | 0 | 0.00% | 0 |
23.01.25 | 11,000 | 0 | 36,312 | 0 | 0 | 0.00% | 0 |
23.01.20 | 11,000 | 0 | 37,695 | 0 | 0 | 0.00% | 0 |
23.01.19 | 11,000 | 50 | 19,236 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,950 | 0 | 62,957 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,950 | 100 | 38,806 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,050 | 0 | 35,691 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,050 | 150 | 39,350 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,900 | 150 | 52,881 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,750 | 50 | 37,176 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,700 | 0 | 33,295 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,700 | 50 | 46,519 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,650 | 200 | 37,614 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,450 | 200 | 243,863 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,250 | 200 | 101,755 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,450 | 50 | 92,289 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,400 | 50 | 33,850 | 0 | 0 | 0.00% | 0 |
22.12.29 | 10,450 | 150 | 38,926 | 0 | 0 | 0.00% | 0 |
22.12.28 | 10,600 | 150 | 21,345 | 0 | 0 | 0.00% | 0 |
22.12.27 | 10,750 | 0 | 20,836 | 0 | 0 | 0.00% | 0 |
22.12.26 | 10,750 | 0 | 23,887 | 0 | 0 | 0.00% | 0 |
22.12.23 | 10,750 | 50 | 32,599 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,800 | 50 | 59,556 | 0 | 0 | 0.00% | 0 |
22.12.21 | 10,750 | 50 | 23,628 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,700 | 50 | 42,877 | 0 | 0 | 0.00% | 0 |
22.12.19 | 10,750 | 200 | 31,764 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,950 | 550 | 161,086 | 0 | 0 | 0.00% | 0 |
22.12.15 | 11,500 | 50 | 58,162 | 0 | 0 | 0.00% | 0 |
22.12.14 | 11,550 | 300 | 153,435 | 0 | 0 | 0.00% | 0 |
22.12.13 | 11,850 | 100 | 25,053 | 0 | 0 | 0.00% | 0 |
22.12.12 | 11,750 | 50 | 41,970 | 0 | 0 | 0.00% | 0 |
22.12.09 | 11,700 | 50 | 36,291 | 0 | 0 | 0.00% | 0 |
22.12.08 | 11,750 | 250 | 78,990 | 0 | 0 | 0.00% | 0 |
22.12.07 | 12,000 | 50 | 58,201 | 0 | 0 | 0.00% | 0 |
22.12.06 | 12,050 | 50 | 52,536 | 0 | 0 | 0.00% | 0 |
22.12.05 | 12,100 | 50 | 66,041 | 0 | 0 | 0.00% | 0 |
22.12.02 | 12,150 | 100 | 102,421 | 0 | 0 | 0.00% | 0 |
22.12.01 | 12,250 | 0 | 192,726 | 0 | 0 | 0.00% | 0 |
22.11.30 | 12,250 | 550 | 183,807 | 0 | 0 | 0.00% | 0 |
22.11.29 | 11,700 | 200 | 35,103 | 0 | 0 | 0.00% | 0 |
22.11.28 | 11,500 | 300 | 61,333 | 0 | 0 | 0.00% | 0 |
22.11.25 | 11,800 | 50 | 37,013 | 0 | 0 | 0.00% | 0 |
22.11.24 | 11,850 | 200 | 37,317 | 0 | 0 | 0.00% | 0 |
22.11.23 | 11,650 | 0 | 47,955 | 0 | 0 | 0.00% | 0 |
22.11.22 | 11,650 | 100 | 64,715 | 0 | 0 | 0.00% | 0 |
22.11.21 | 11,750 | 550 | 130,910 | 0 | 0 | 0.00% | 0 |
22.11.18 | 12,300 | 350 | 98,531 | 0 | 0 | 0.00% | 0 |
22.11.17 | 11,950 | 150 | 83,715 | 0 | 0 | 0.00% | 0 |
22.11.16 | 12,100 | 150 | 67,001 | 0 | 0 | 0.00% | 0 |
22.11.15 | 11,950 | 450 | 107,634 | 0 | 0 | 0.00% | 0 |
22.11.14 | 11,500 | 50 | 109,626 | 0 | 0 | 0.00% | 0 |
22.11.11 | 11,450 | 400 | 124,064 | 0 | 0 | 0.00% | 0 |
22.11.10 | 11,050 | 100 | 97,348 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,150 | 500 | 351,576 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,650 | 50 | 138,453 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,600 | 100 | 150,751 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,500 | 200 | 74,865 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,700 | 150 | 28,912 | 0 | 0 | 0.00% | 0 |
22.11.02 | 10,850 | 250 | 63,428 | 0 | 0 | 0.00% | 0 |
22.11.01 | 10,600 | 50 | 76,308 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,550 | 100 | 32,109 | 0 | 0 | 0.00% | 0 |
22.10.28 | 10,450 | 450 | 123,303 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,900 | 100 | 38,177 | 0 | 0 | 0.00% | 0 |
22.10.26 | 10,800 | 400 | 97,347 | 0 | 0 | 0.00% | 0 |
22.10.25 | 11,200 | 100 | 99,655 | 0 | 0 | 0.00% | 0 |
22.10.24 | 11,100 | 1,460 | 656,798 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,640 | 760 | 334,899 | 0 | 0 | 0.00% | 0 |
22.10.20 | 10,400 | 1,100 | 269,198 | 0 | 0 | 0.00% | 0 |
22.10.19 | 11,500 | 300 | 56,800 | 0 | 0 | 0.00% | 0 |
22.10.18 | 11,800 | 350 | 28,758 | 0 | 0 | 0.00% | 0 |
22.10.17 | 11,450 | 50 | 16,032 | 0 | 0 | 0.00% | 0 |
22.10.14 | 11,400 | 300 | 25,867 | 0 | 0 | 0.00% | 0 |
22.10.13 | 11,100 | 350 | 35,830 | 0 | 0 | 0.00% | 0 |
22.10.12 | 11,450 | 100 | 24,669 | 0 | 0 | 0.00% | 0 |
22.10.11 | 11,350 | 900 | 55,593 | 0 | 0 | 0.00% | 0 |
22.10.07 | 12,250 | 150 | 30,702 | 0 | 0 | 0.00% | 0 |
22.10.06 | 12,400 | 700 | 78,484 | 0 | 0 | 0.00% | 0 |
22.10.05 | 11,700 | 550 | 86,037 | 0 | 0 | 0.00% | 0 |
22.10.04 | 12,250 | 200 | 55,893 | 0 | 0 | 0.00% | 0 |
22.09.30 | 12,050 | 200 | 52,433 | 0 | 0 | 0.00% | 0 |
22.09.29 | 11,850 | 400 | 81,722 | 0 | 0 | 0.00% | 0 |
22.09.28 | 12,250 | 550 | 92,814 | 0 | 0 | 0.00% | 0 |
22.09.27 | 12,800 | 0 | 40,599 | 0 | 0 | 0.00% | 0 |
22.09.26 | 12,800 | 700 | 101,668 | 0 | 0 | 0.00% | 0 |
22.09.23 | 13,500 | 500 | 45,365 | 0 | 0 | 0.00% | 0 |
22.09.22 | 14,000 | 300 | 58,545 | 0 | 0 | 0.00% | 0 |
22.09.21 | 14,300 | 300 | 22,890 | 0 | 0 | 0.00% | 0 |
22.09.20 | 14,600 | 100 | 31,801 | 0 | 0 | 0.00% | 0 |
22.09.19 | 14,700 | 450 | 63,460 | 0 | 0 | 0.00% | 0 |
22.09.16 | 15,150 | 300 | 192,452 | 0 | 0 | 0.00% | 0 |
22.09.15 | 15,450 | 100 | 26,232 | 0 | 0 | 0.00% | 0 |
22.09.14 | 15,350 | 400 | 27,628 | 0 | 0 | 0.00% | 0 |
22.09.13 | 15,750 | 100 | 54,747 | 0 | 0 | 0.00% | 0 |
22.09.08 | 15,650 | 350 | 34,601 | 0 | 0 | 0.00% | 0 |
22.09.07 | 15,300 | 400 | 65,628 | 0 | 0 | 0.00% | 0 |
22.09.06 | 15,700 | 400 | 67,128 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
성우(458650) 상한가 진입, 5거래일만에 반등
-
2
“외국인 국장 탈출 본격화하나”…3개월째 한국 주식 팔고 있는 외인들
-
3
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
4
CG인바이츠(083790) 상승폭 확대 +7.34%
-
5
오후장 기술적 분석 특징주 B(코스닥)
-
6
코스닥 하락률 상위 20종목(직전 30분 기준)
-
7
상해종합지수(중국) : ▼7.71P(-0.22%), 3,462.95P [오후장출발]
-
8
산일전기, 136.25억원 규모 공급계약(GE Onshore 풍력발전용 변압기 공급) 체결
-
9
항셍지수(홍콩) : ▼156.37P(-0.75%), 20,796.97P [오후장출발]
-
10
리노공업, 971.82억원 규모 신규 시설투자 결정
11.08 15:00
더보기 >