ACE 미국나스닥100

(367380)    I    코스피 ETF 11.22 12:45
22,140 전일 22,010 고가 22,230 상한가 28,610 거래량
(주)
171,927
130 0.59% 시가 22,180 저가 22,130 하한가 15,410 거래대금
(백만)
3,811
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 22,055 45 388,860 20,611 73,027 0.14% 50,826,973
24.11.20 21,890 165 312,889 -50,141 52,416 0.10% 50,647,584
24.11.19 21,905 15 410,451 -7,406 102,557 0.20% 50,297,443
24.11.18 22,170 265 547,600 79,475 109,963 0.22% 50,290,037
24.11.15 22,595 425 626,850 518 30,488 0.06% 50,669,512
24.11.14 22,585 40 266,649 3,405 29,970 0.06% 50,670,030
24.11.13 22,645 60 337,664 -8,492 26,565 0.05% 50,873,435
24.11.12 22,575 70 396,058 -12,546 35,057 0.07% 51,064,943
24.11.11 22,385 190 482,824 27,681 47,603 0.09% 50,952,397
24.11.08 22,260 125 401,847 -42,961 19,922 0.04% 50,880,078
24.11.07 21,865 395 428,165 62,883 62,883 0.12% 51,137,117
24.11.06 21,065 800 888,888 0 0 0.00% 0
24.11.05 21,085 20 247,271 0 0 0.00% 0
24.11.04 21,055 30 592,377 0 0 0.00% 0
24.11.01 21,360 305 488,416 0 0 0.00% 0
24.10.31 21,760 400 373,414 0 0 0.00% 0
24.10.30 21,640 155 210,103 0 0 0.00% 0
24.10.29 21,710 70 595,762 0 0 0.00% 0
24.10.28 21,550 160 245,654 0 0 0.00% 0
24.10.25 21,325 225 392,677 0 0 0.00% 0
24.10.24 21,525 200 517,418 0 0 0.00% 0
24.10.23 21,440 85 1,267,544 0 0 0.00% 0
24.10.22 21,365 75 551,276 0 0 0.00% 0
24.10.21 21,225 140 440,748 0 0 0.00% 0
24.10.18 21,215 10 301,056 0 0 0.00% 0
24.10.17 21,075 140 239,277 0 0 0.00% 0
24.10.16 21,285 210 280,728 0 0 0.00% 0
24.10.15 21,030 255 358,980 0 0 0.00% 0
24.10.14 20,915 115 462,819 0 0 0.00% 0
24.10.11 20,925 10 178,876 0 0 0.00% 0
24.10.10 20,450 475 247,957 0 0 0.00% 0
24.10.08 20,630 180 193,855 0 0 0.00% 0
24.10.07 20,225 405 493,565 0 0 0.00% 0
24.10.04 19,915 310 152,872 0 0 0.00% 0
24.10.02 19,965 50 228,379 0 0 0.00% 0
24.09.30 20,240 275 297,074 0 0 0.00% 0
24.09.27 20,550 310 328,795 0 0 0.00% 0
24.09.26 20,240 310 243,444 0 0 0.00% 0
24.09.25 20,320 80 342,124 0 0 0.00% 0
24.09.24 20,320 0 288,510 0 0 0.00% 0
24.09.23 20,155 165 405,747 0 0 0.00% 0
24.09.20 20,005 150 260,986 0 0 0.00% 0
24.09.19 19,760 245 257,677 0 0 0.00% 0
24.09.13 19,755 5 254,684 0 0 0.00% 0
24.09.12 19,225 530 204,860 0 0 0.00% 0
24.09.11 19,135 90 444,244 0 0 0.00% 0
24.09.10 19,015 120 383,976 0 0 0.00% 0
24.09.09 19,110 95 372,996 0 0 0.00% 0
24.09.06 19,305 195 275,168 0 0 0.00% 0
24.09.05 19,370 65 582,158 0 0 0.00% 0
24.09.04 20,020 650 1,013,285 0 0 0.00% 0
24.09.03 20,010 10 171,347 0 0 0.00% 0
24.09.02 19,850 160 247,205 0 0 0.00% 0
24.08.30 19,650 200 405,455 0 0 0.00% 0
24.08.29 20,050 400 275,885 0 0 0.00% 0
24.08.28 19,895 155 173,585 0 0 0.00% 0
24.08.27 20,040 145 399,333 0 0 0.00% 0
24.08.26 20,080 40 498,650 0 0 0.00% 0
24.08.23 20,250 170 609,940 0 0 0.00% 0
24.08.22 20,185 65 239,606 0 0 0.00% 0
24.08.21 20,185 0 579,523 0 0 0.00% 0
24.08.20 19,885 300 669,908 0 0 0.00% 0
24.08.19 20,335 450 704,947 0 0 0.00% 0
24.08.16 19,810 525 647,465 0 0 0.00% 0
24.08.14 19,500 310 1,107,145 0 0 0.00% 0
24.08.13 19,455 45 653,080 0 0 0.00% 0
24.08.12 19,225 230 729,810 0 0 0.00% 0
24.08.09 18,890 335 1,266,591 0 0 0.00% 0
24.08.08 19,185 295 927,979 0 0 0.00% 0
24.08.07 19,175 10 1,075,490 0 0 0.00% 0
24.08.06 18,295 880 1,702,506 0 0 0.00% 0
24.08.05 19,490 1,195 2,006,221 0 0 0.00% 0
24.08.02 20,350 860 942,577 0 0 0.00% 0
24.08.01 20,060 290 1,049,554 0 0 0.00% 0
24.07.31 20,205 145 1,041,739 0 0 0.00% 0
24.07.30 20,290 55 633,277 0 0 0.00% 0
24.07.29 20,095 195 896,187 0 0 0.00% 0
24.07.26 20,240 145 421,647 0 0 0.00% 0
24.07.25 20,755 515 1,866,143 0 0 0.00% 0
24.07.24 20,955 200 2,757,666 0 0 0.00% 0
24.07.23 20,850 105 1,127,876 0 0 0.00% 0
24.07.22 21,025 175 1,468,181 0 0 0.00% 0
24.07.19 21,085 60 970,928 0 0 0.00% 0
24.07.18 21,430 345 1,678,372 0 0 0.00% 0
24.07.17 21,680 250 1,074,007 0 0 0.00% 0
24.07.16 21,620 60 428,922 0 0 0.00% 0
24.07.15 21,370 250 621,607 0 0 0.00% 0
24.07.12 21,835 465 747,552 0 0 0.00% 0
24.07.11 21,740 95 606,050 0 0 0.00% 0
24.07.10 21,705 35 1,229,428 0 0 0.00% 0
24.07.09 21,600 105 697,660 0 0 0.00% 0
24.07.08 21,385 215 512,109 0 0 0.00% 0
24.07.05 21,330 55 493,410 0 0 0.00% 0
24.07.04 21,315 15 356,809 0 0 0.00% 0
24.07.03 21,030 285 278,198 0 0 0.00% 0
24.07.02 20,890 140 187,904 0 0 0.00% 0
24.07.01 20,955 65 436,632 0 0 0.00% 0
24.06.28 20,925 30 261,216 0 0 0.00% 0
24.06.27 21,015 90 235,194 0 0 0.00% 0
24.06.26 20,745 270 299,575 0 0 0.00% 0
24.06.25 20,995 250 399,406 0 0 0.00% 0
24.06.24 21,050 55 280,781 0 0 0.00% 0
24.06.21 21,250 200 478,048 0 0 0.00% 0
24.06.20 21,105 145 301,306 0 0 0.00% 0
24.06.19 21,050 55 322,448 0 0 0.00% 0
24.06.18 20,805 245 331,373 0 0 0.00% 0
24.06.17 20,745 60 268,946 0 0 0.00% 0
24.06.14 20,640 105 291,753 0 0 0.00% 0
24.06.13 20,290 350 457,067 0 0 0.00% 0
24.06.12 20,140 150 228,745 0 0 0.00% 0
24.06.11 20,010 130 367,126 0 0 0.00% 0
24.06.10 19,910 100 191,116 0 0 0.00% 0
24.06.07 19,655 255 269,204 0 0 0.00% 0
24.06.05 19,580 75 135,968 0 0 0.00% 0
24.06.04 19,600 20 201,737 0 0 0.00% 0
24.06.03 19,610 10 210,208 0 0 0.00% 0
24.05.31 19,655 45 159,881 0 0 0.00% 0
24.05.30 19,650 5 209,762 0 0 0.00% 0
24.05.29 19,600 50 190,589 0 0 0.00% 0
24.05.28 19,645 45 203,549 0 0 0.00% 0
24.05.27 19,550 95 184,679 0 0 0.00% 0
24.05.24 19,685 135 317,160 0 0 0.00% 0
24.05.23 19,540 145 271,512 0 0 0.00% 0
24.05.22 19,485 55 209,146 0 0 0.00% 0
24.05.21 19,300 185 229,786 0 0 0.00% 0
24.05.20 19,270 30 215,943 0 0 0.00% 0
24.05.17 19,180 90 163,027 0 0 0.00% 0
24.05.16 19,060 120 264,353 0 0 0.00% 0
24.05.14 19,070 10 165,667 0 0 0.00% 0
24.05.13 18,990 80 175,523 0 0 0.00% 0
24.05.10 18,930 60 148,118 0 0 0.00% 0
24.05.09 18,890 40 103,268 0 0 0.00% 0
24.05.08 18,820 70 130,330 0 0 0.00% 0
24.05.07 18,400 420 184,398 0 0 0.00% 0
24.05.03 18,365 35 182,333 0 0 0.00% 0
24.05.02 18,800 435 465,570 0 0 0.00% 0
24.04.30 18,740 60 175,484 0 0 0.00% 0
24.04.29 18,600 165 224,164 0 0 0.00% 0
24.04.26 18,220 380 136,269 0 0 0.00% 0
24.04.25 18,495 275 207,028 0 0 0.00% 0
24.04.24 18,170 325 206,307 0 0 0.00% 0
24.04.23 18,145 25 229,736 0 0 0.00% 0
24.04.22 18,260 115 262,266 0 0 0.00% 0
24.04.19 18,535 275 506,891 0 0 0.00% 0
24.04.18 18,775 240 250,848 0 0 0.00% 0
24.04.17 18,910 135 267,169 0 0 0.00% 0
24.04.16 19,195 285 288,338 0 0 0.00% 0
24.04.15 19,315 0 0 0 0 0.00% 0
24.04.12 18,860 455 183,120 0 0 0.00% 0
24.04.11 18,845 15 131,205 0 0 0.00% 0
24.04.09 18,795 50 88,339 0 0 0.00% 0
24.04.08 18,600 195 120,917 0 0 0.00% 0
24.04.05 18,820 220 268,618 0 0 0.00% 0
24.04.04 18,690 130 165,582 0 0 0.00% 0
24.04.03 18,955 265 329,455 0 0 0.00% 0
24.04.02 19,000 45 230,373 0 0 0.00% 0
24.04.01 18,930 70 209,419 0 0 0.00% 0
24.03.29 18,865 65 125,861 0 0 0.00% 0
24.03.28 18,900 35 202,792 0 0 0.00% 0
24.03.27 18,815 85 161,605 0 0 0.00% 0
24.03.26 18,835 20 195,756 0 0 0.00% 0
24.03.25 18,825 10 431,871 0 0 0.00% 0
24.03.22 18,640 185 173,755 0 0 0.00% 0
24.03.21 18,490 150 185,699 0 0 0.00% 0
24.03.20 18,440 50 136,944 0 0 0.00% 0
24.03.19 18,320 120 113,039 0 0 0.00% 0
24.03.18 18,320 0 156,695 0 0 0.00% 0
24.03.15 18,325 5 128,131 0 0 0.00% 0
24.03.14 18,355 30 119,182 0 0 0.00% 0
24.03.13 18,150 205 146,594 0 0 0.00% 0
24.03.12 18,075 75 160,923 0 0 0.00% 0
24.03.11 18,485 410 387,393 0 0 0.00% 0
24.03.08 18,345 140 205,373 0 0 0.00% 0
24.03.07 18,365 20 226,484 0 0 0.00% 0
24.03.06 18,565 200 266,358 0 0 0.00% 0
24.03.05 18,695 130 246,518 0 0 0.00% 0
24.03.04 18,245 450 266,323 0 0 0.00% 0
24.02.29 18,355 110 187,599 0 0 0.00% 0
24.02.28 18,250 105 118,527 0 0 0.00% 0
24.02.27 18,275 25 157,251 0 0 0.00% 0
24.02.26 18,350 75 242,805 0 0 0.00% 0
24.02.23 18,070 280 200,424 0 0 0.00% 0
24.02.22 17,910 160 184,059 0 0 0.00% 0
24.02.21 18,100 190 253,544 0 0 0.00% 0
24.02.20 18,140 40 150,672 0 0 0.00% 0
24.02.19 18,285 145 244,992 0 0 0.00% 0
24.02.16 18,210 75 170,677 0 0 0.00% 0
24.02.15 18,035 175 261,123 0 0 0.00% 0
24.02.14 18,195 160 268,988 0 0 0.00% 0
24.02.13 18,085 110 245,150 0 0 0.00% 0
24.02.08 17,860 225 222,753 0 0 0.00% 0
24.02.07 17,955 95 204,000 0 0 0.00% 0
24.02.06 17,960 5 159,659 0 0 0.00% 0
24.02.05 17,735 225 202,864 0 0 0.00% 0
24.02.02 17,550 185 189,725 0 0 0.00% 0
24.02.01 17,745 195 322,927 0 0 0.00% 0
24.01.31 17,930 185 232,542 0 0 0.00% 0
24.01.30 17,880 80 174,336 0 0 0.00% 0
24.01.29 17,820 60 137,929 0 0 0.00% 0
24.01.26 17,950 130 249,990 0 0 0.00% 0
24.01.25 17,950 0 172,315 0 0 0.00% 0
24.01.24 17,760 190 270,706 0 0 0.00% 0
24.01.23 17,895 135 309,356 0 0 0.00% 0
24.01.22 17,505 390 273,082 0 0 0.00% 0
24.01.19 17,225 280 198,803 0 0 0.00% 0
24.01.18 17,255 30 137,547 0 0 0.00% 0
24.01.17 17,100 155 192,970 0 0 0.00% 0
24.01.16 17,095 5 148,451 0 0 0.00% 0
24.01.15 16,945 150 136,175 0 0 0.00% 0
24.01.12 16,990 45 160,157 0 0 0.00% 0
24.01.11 16,900 90 132,667 0 0 0.00% 0
24.01.10 16,795 105 156,259 0 0 0.00% 0
24.01.09 16,460 335 135,038 0 0 0.00% 0
24.01.08 16,425 35 127,892 0 0 0.00% 0
24.01.05 16,485 60 167,537 0 0 0.00% 0
24.01.04 16,565 80 179,145 0 0 0.00% 0
24.01.03 16,800 235 296,157 0 0 0.00% 0
24.01.02 16,760 40 262,552 0 0 0.00% 0
23.12.28 16,780 20 150,778 0 0 0.00% 0
23.12.27 16,725 55 128,944 0 0 0.00% 0
23.12.26 16,695 30 150,951 0 0 0.00% 0
23.12.22 16,665 30 247,698 0 0 0.00% 0
23.12.21 16,775 110 176,670 0 0 0.00% 0
23.12.20 16,770 5 170,698 0 0 0.00% 0
23.12.19 16,590 180 153,581 0 0 0.00% 0
23.12.18 16,485 105 132,698 0 0 0.00% 0
23.12.15 16,580 95 164,369 0 0 0.00% 0
23.12.14 16,585 5 234,668 0 0 0.00% 0
23.12.13 16,380 205 110,370 0 0 0.00% 0
23.12.12 16,235 145 116,248 0 0 0.00% 0
23.12.11 16,055 180 139,004 0 0 0.00% 0
23.12.08 16,060 5 122,617 0 0 0.00% 0
23.12.07 16,065 5 83,572 0 0 0.00% 0
23.12.06 15,890 175 125,010 0 0 0.00% 0
23.12.05 15,960 70 118,466 0 0 0.00% 0
23.12.04 15,960 0 102,755 0 0 0.00% 0
23.12.01 15,870 90 94,414 0 0 0.00% 0
23.11.30 15,860 10 76,575 0 0 0.00% 0
23.11.29 15,855 5 103,284 0 0 0.00% 0
23.11.28 15,930 75 113,172 0 0 0.00% 0
23.11.27 16,040 110 116,382 0 0 0.00% 0
23.11.24 15,955 85 141,414 0 0 0.00% 0
23.11.23 15,860 95 125,175 0 0 0.00% 0
23.11.22 15,870 10 127,096 0 0 0.00% 0
23.11.21 15,655 215 172,923 0 0 0.00% 0
23.11.20 15,740 85 227,856 0 0 0.00% 0
23.11.17 15,740 0 76,897 0 0 0.00% 0
23.11.16 15,835 90 194,863 0 0 0.00% 0
23.11.15 15,820 15 172,842 0 0 0.00% 0
23.11.14 15,710 110 119,469 0 0 0.00% 0
23.11.13 15,340 370 211,277 0 0 0.00% 0
23.11.10 15,365 25 79,221 0 0 0.00% 0
23.11.09 15,340 25 72,248 0 0 0.00% 0
23.11.08 15,175 165 92,079 0 0 0.00% 0
23.11.07 15,045 130 82,672 0 0 0.00% 0
23.11.06 15,090 45 128,378 0 0 0.00% 0
23.11.03 15,155 65 119,621 0 0 0.00% 0
23.11.02 14,985 170 114,293 0 0 0.00% 0
23.11.01 14,760 225 65,676 0 0 0.00% 0
23.10.31 14,780 20 148,593 0 0 0.00% 0
23.10.30 14,810 10 72,872 0 0 0.00% 0
23.10.27 14,850 40 122,300 0 0 0.00% 0
23.10.26 15,210 360 216,724 0 0 0.00% 0
23.10.25 15,145 65 87,991 0 0 0.00% 0
23.10.24 15,175 30 119,060 0 0 0.00% 0
23.10.23 15,270 95 86,002 0 0 0.00% 0
23.10.20 15,515 245 136,592 0 0 0.00% 0
23.10.19 15,630 115 102,093 0 0 0.00% 0
23.10.18 15,730 100 74,842 0 0 0.00% 0
23.10.17 15,635 95 89,273 0 0 0.00% 0
23.10.16 15,735 100 82,522 0 0 0.00% 0
23.10.13 15,730 5 97,066 0 0 0.00% 0
23.10.12 15,575 155 100,090 0 0 0.00% 0
23.10.11 15,615 40 164,719 0 0 0.00% 0
23.10.10 15,255 360 154,444 0 0 0.00% 0
23.10.06 15,310 55 87,531 0 0 0.00% 0
23.10.05 15,140 170 83,927 0 0 0.00% 0
23.10.04 15,125 15 134,278 0 0 0.00% 0
23.09.27 15,205 80 120,380 0 0 0.00% 0
23.09.26 15,130 75 80,069 0 0 0.00% 0
23.09.25 15,135 5 114,781 0 0 0.00% 0
23.09.22 15,355 220 159,960 0 0 0.00% 0
23.09.21 15,520 165 107,753 0 0 0.00% 0
23.09.20 15,490 30 70,426 0 0 0.00% 0
23.09.19 15,485 5 74,161 0 0 0.00% 0
23.09.18 15,790 305 171,369 0 0 0.00% 0
23.09.15 15,685 105 84,409 0 0 0.00% 0
23.09.14 15,590 95 130,365 0 0 0.00% 0
23.09.13 15,765 175 97,421 0 0 0.00% 0
23.09.12 15,690 75 73,818 0 0 0.00% 0
23.09.11 15,660 30 69,151 0 0 0.00% 0
23.09.08 15,695 35 112,980 0 0 0.00% 0
23.09.07 15,810 115 119,471 0 0 0.00% 0
23.09.06 15,785 25 85,113 0 0 0.00% 0
23.09.05 15,715 70 82,660 0 0 0.00% 0
23.09.04 15,675 40 98,097 0 0 0.00% 0
23.09.01 15,700 25 98,028 0 0 0.00% 0
23.08.31 15,615 85 107,730 0 0 0.00% 0
23.08.30 15,305 310 165,063 0 0 0.00% 0
23.08.29 15,195 110 161,573 0 0 0.00% 0
23.08.28 15,035 160 98,374 0 0 0.00% 0
23.08.25 15,565 530 263,088 0 0 0.00% 0
23.08.24 15,395 170 125,307 0 0 0.00% 0
23.08.23 15,330 65 100,472 0 0 0.00% 0
23.08.22 15,125 205 110,718 0 0 0.00% 0
23.08.21 15,095 30 122,919 0 0 0.00% 0
23.08.18 15,315 220 179,248 0 0 0.00% 0
23.08.17 15,440 125 132,146 0 0 0.00% 0
23.08.16 15,305 135 151,879 0 0 0.00% 0
23.08.14 15,390 85 116,679 0 0 0.00% 0
23.08.11 15,320 70 147,942 0 0 0.00% 0
23.08.10 15,450 130 246,048 0 0 0.00% 0
23.08.09 15,485 35 87,535 0 0 0.00% 0
23.08.08 15,360 125 108,198 0 0 0.00% 0
23.08.07 15,540 180 157,051 0 0 0.00% 0
23.08.04 15,315 225 125,802 0 0 0.00% 0
23.08.03 15,525 210 273,093 0 0 0.00% 0
23.08.02 15,505 20 161,296 0 0 0.00% 0
23.08.01 15,370 135 180,283 0 0 0.00% 0
23.07.31 15,215 155 145,607 0 0 0.00% 0
23.07.28 15,310 75 206,731 0 0 0.00% 0
23.07.27 15,225 85 113,472 0 0 0.00% 0
23.07.26 15,160 65 176,081 0 0 0.00% 0
23.07.25 15,170 10 121,998 0 0 0.00% 0
23.07.24 15,270 100 146,922 0 0 0.00% 0
23.07.21 15,365 95 142,694 0 0 0.00% 0
23.07.20 15,415 50 179,513 0 0 0.00% 0
23.07.19 15,200 215 207,120 0 0 0.00% 0
23.07.18 15,135 65 101,735 0 0 0.00% 0
23.07.17 15,160 25 96,230 0 0 0.00% 0
23.07.14 15,050 110 111,489 0 0 0.00% 0
23.07.13 14,990 60 157,938 0 0 0.00% 0
23.07.12 15,000 10 80,289 0 0 0.00% 0
23.07.11 15,000 0 136,246 0 0 0.00% 0
23.07.10 15,115 115 145,817 0 0 0.00% 0
23.07.07 15,140 25 89,657 0 0 0.00% 0
23.07.06 15,135 5 107,786 0 0 0.00% 0
23.07.05 15,185 50 96,177 0 0 0.00% 0
23.07.04 15,270 85 117,872 0 0 0.00% 0
23.07.03 15,155 115 681,866 0 0 0.00% 0
23.06.30 15,140 15 104,970 0 0 0.00% 0
23.06.29 14,955 185 152,241 0 0 0.00% 0
23.06.28 14,725 230 154,603 0 0 0.00% 0
23.06.27 14,945 220 150,723 0 0 0.00% 0
23.06.26 14,990 45 140,136 0 0 0.00% 0
23.06.23 14,730 260 141,101 0 0 0.00% 0
23.06.22 14,930 200 121,103 0 0 0.00% 0
23.06.21 14,800 130 122,848 0 0 0.00% 0
23.06.20 14,840 40 115,060 0 0 0.00% 0
23.06.19 14,830 10 138,609 0 0 0.00% 0
23.06.16 14,725 105 147,085 0 0 0.00% 0
23.06.15 14,615 110 171,352 0 0 0.00% 0
23.06.14 14,525 90 191,985 0 0 0.00% 0
23.06.13 14,425 100 177,096 0 0 0.00% 0
23.06.12 14,355 70 143,372 0 0 0.00% 0
23.06.09 14,270 85 107,106 0 0 0.00% 0
23.06.08 14,570 300 146,884 0 0 0.00% 0
23.06.07 14,575 5 84,999 0 0 0.00% 0
23.06.05 14,505 70 115,152 0 0 0.00% 0
23.06.02 14,470 35 118,128 0 0 0.00% 0
23.06.01 14,550 80 218,018 0 0 0.00% 0
23.05.31 14,605 55 158,480 0 0 0.00% 0
23.05.30 14,175 430 317,313 0 0 0.00% 0
23.05.26 14,060 115 174,289 0 0 0.00% 0
23.05.25 13,830 230 198,620 0 0 0.00% 0
23.05.24 13,975 145 113,621 0 0 0.00% 0
23.05.23 13,985 10 106,117 0 0 0.00% 0
23.05.22 14,110 125 144,604 0 0 0.00% 0
23.05.19 13,910 200 364,954 0 0 0.00% 0
23.05.18 13,800 110 119,337 0 0 0.00% 0
23.05.17 13,760 40 116,202 0 0 0.00% 0
23.05.16 13,710 50 101,942 0 0 0.00% 0
23.05.15 13,730 20 91,689 0 0 0.00% 0
23.05.12 13,600 130 433,228 0 0 0.00% 0
23.05.11 13,435 165 114,687 0 0 0.00% 0
23.05.10 13,480 45 74,609 0 0 0.00% 0
23.05.09 13,440 40 144,483 0 0 0.00% 0
23.05.08 13,275 165 106,676 0 0 0.00% 0
23.05.04 13,470 195 131,648 0 0 0.00% 0
23.05.03 13,605 135 81,997 0 0 0.00% 0
23.05.02 13,490 115 355,802 0 0 0.00% 0
23.04.28 13,250 240 310,495 0 0 0.00% 0
23.04.27 13,230 40 106,462 0 0 0.00% 0
23.04.26 13,235 5 115,611 0 0 0.00% 0
23.04.25 13,265 30 251,677 0 0 0.00% 0
23.04.24 13,255 10 161,931 0 0 0.00% 0
23.04.21 13,255 0 93,410 0 0 0.00% 0
23.04.20 13,260 5 161,176 0 0 0.00% 0
23.04.19 13,260 0 189,077 0 0 0.00% 0
23.04.18 13,175 85 182,979 0 0 0.00% 0
23.04.17 13,065 110 132,724 0 0 0.00% 0
23.04.14 12,965 95 87,329 0 0 0.00% 0
23.04.13 13,190 225 145,784 0 0 0.00% 0
23.04.12 13,270 80 108,119 0 0 0.00% 0
23.04.11 13,200 70 162,308 0 0 0.00% 0
23.04.10 13,220 20 150,015 0 0 0.00% 0
23.04.07 13,105 115 152,132 0 0 0.00% 0
23.04.06 13,190 85 183,454 0 0 0.00% 0
23.04.05 13,270 80 347,905 0 0 0.00% 0
23.04.04 13,255 15 116,483 0 0 0.00% 0
23.04.03 12,965 290 296,533 0 0 0.00% 0
23.03.31 12,830 135 167,489 0 0 0.00% 0
23.03.30 12,710 120 146,240 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:06 더보기 >