블리츠웨이스튜디오
(369370) I 코스닥 제조 11.08 15:331,613 | 전일 | 1,623 | 고가 | 1,749 | 상한가 | 2,105 |
거래량 (주) |
2,803 |
10 -0.62% | 시가 | 1,603 | 저가 | 1,600 | 하한가 | 1,137 |
거래대금 (백만) |
5 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 1,623 | 10 | 2,803 | 13 | 4,393,550 | 8.81% | 45,478,361 |
24.11.07 | 1,670 | 47 | 4,012 | -22 | 4,393,537 | 8.81% | 45,478,374 |
24.11.06 | 1,669 | 1 | 1,533 | -42 | 4,393,559 | 8.81% | 45,478,352 |
24.11.05 | 1,627 | 42 | 14,702 | 10 | 4,393,601 | 8.81% | 45,478,310 |
24.11.04 | 1,600 | 27 | 2,207 | -8 | 4,393,591 | 8.81% | 45,478,320 |
24.11.01 | 1,650 | 50 | 18,879 | 0 | 4,393,599 | 8.81% | 45,478,312 |
24.10.31 | 1,642 | 8 | 297 | -37 | 4,393,599 | 8.81% | 45,478,312 |
24.10.30 | 1,638 | 4 | 8,890 | -106 | 4,393,636 | 8.81% | 45,478,275 |
24.10.29 | 1,637 | 1 | 4,336 | -10 | 4,393,742 | 8.81% | 45,478,169 |
24.10.28 | 1,671 | 34 | 6,849 | -37 | 4,393,752 | 8.81% | 45,478,159 |
24.10.25 | 1,674 | 3 | 21,229 | -138 | 4,393,789 | 8.81% | 45,478,122 |
24.10.24 | 1,660 | 14 | 1,995 | 4,393,927 | 4,393,927 | 8.81% | 45,477,984 |
24.10.23 | 1,653 | 7 | 1,176 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,646 | 7 | 3,539 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,646 | 0 | 7,043 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,677 | 31 | 6,428 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,665 | 12 | 270 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,669 | 4 | 3,444 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,650 | 19 | 6,500 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,646 | 4 | 4,042 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,655 | 9 | 3,395 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,683 | 28 | 2,234 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,708 | 25 | 1,435 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,641 | 67 | 3,011 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,667 | 26 | 133,386 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,700 | 33 | 7,372 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,663 | 37 | 729 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,701 | 38 | 21,217 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,731 | 30 | 7,564 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,728 | 3 | 4,662 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,732 | 4 | 4,730 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,738 | 6 | 2,747 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,679 | 59 | 10,007 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,662 | 17 | 6,908 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,695 | 33 | 12,702 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,655 | 40 | 6,974 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,696 | 41 | 11,994 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,699 | 3 | 2,996 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,700 | 1 | 5,326 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,703 | 3 | 6,527 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,697 | 6 | 920 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,697 | 0 | 7,228 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,673 | 24 | 6,467 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,674 | 1 | 4,190 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,705 | 31 | 11,104 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,705 | 0 | 1,698 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,703 | 2 | 10,966 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,680 | 23 | 2,444 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,675 | 5 | 1,875 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,728 | 53 | 8,262 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,722 | 6 | 8,746 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,732 | 10 | 2,663 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,715 | 17 | 4,095 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,713 | 2 | 2,863 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,676 | 37 | 3,262 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,655 | 21 | 12,410 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,700 | 45 | 12,670 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,710 | 10 | 5,547 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,704 | 6 | 14,123 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,647 | 57 | 29,187 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,626 | 21 | 5,455 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,636 | 10 | 17,045 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,650 | 14 | 19,032 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,704 | 54 | 39,975 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,654 | 50 | 582,951 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,689 | 35 | 38,527 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,700 | 11 | 11,047 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,711 | 11 | 3,696 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,665 | 46 | 65,383 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,750 | 85 | 29,448 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,782 | 32 | 6,563 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,753 | 29 | 2,242 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,793 | 40 | 5,766 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,758 | 35 | 2,320 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,770 | 12 | 4,797 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,755 | 15 | 22,396 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,769 | 14 | 10,968 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,763 | 6 | 37,313 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,801 | 38 | 18,269 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,794 | 7 | 20,969 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,800 | 6 | 20,834 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,722 | 78 | 651,968 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,819 | 97 | 13,970 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,820 | 1 | 15,197 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,800 | 20 | 2,476 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,836 | 36 | 2,794 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,801 | 35 | 6,030 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,749 | 52 | 5,572 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,731 | 18 | 2,784 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,714 | 17 | 8,429 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,712 | 2 | 91,824 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,817 | 105 | 12,042 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,779 | 38 | 4,356 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,842 | 63 | 10,368 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,825 | 17 | 14,461 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,867 | 42 | 11,062 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,830 | 37 | 7,515 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,880 | 50 | 4,846 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,900 | 20 | 3,618 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,889 | 11 | 11,360 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,802 | 87 | 36,839 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,842 | 40 | 36,946 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,864 | 22 | 31,342 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,950 | 86 | 39,468 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,953 | 3 | 5,482 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,949 | 4 | 1,792 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,924 | 25 | 8,428 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,910 | 14 | 3,300 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,904 | 6 | 30,217 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,903 | 1 | 7,927 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,901 | 2 | 41,394 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,910 | 9 | 15,228 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,918 | 8 | 11,861 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,930 | 12 | 6,399 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,930 | 0 | 12,733 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,920 | 10 | 19,171 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,993 | 73 | 87,624 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,994 | 1 | 6,870 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,010 | 16 | 7,297 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,981 | 29 | 7,681 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,000 | 19 | 9,716 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,980 | 20 | 44,945 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,995 | 15 | 3,067 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,960 | 35 | 8,975 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,000 | 40 | 17,603 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,000 | 0 | 3,024 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,994 | 6 | 6,992 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,987 | 7 | 7,172 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,997 | 10 | 4,838 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,000 | 3 | 9,819 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,000 | 0 | 3,676 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,005 | 5 | 9,901 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,015 | 10 | 30,725 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,005 | 10 | 3,410 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,005 | 0 | 13,832 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,005 | 0 | 6,108 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,988 | 17 | 22,843 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,010 | 22 | 39,899 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,055 | 45 | 21,195 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,085 | 30 | 17,629 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,090 | 5 | 29,062 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,135 | 45 | 1,022,531 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,130 | 5 | 12,068 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,195 | 65 | 42,618 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,230 | 35 | 6,967 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,225 | 5 | 12,267 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,250 | 25 | 44,921 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,240 | 10 | 8,868 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,220 | 20 | 5,130 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,255 | 35 | 16,433 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,250 | 5 | 20,348 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,300 | 50 | 14,322 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,295 | 5 | 37,860 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,265 | 30 | 13,270 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,245 | 20 | 19,435 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,250 | 5 | 9,737 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,290 | 40 | 32,445 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,310 | 20 | 23,215 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,310 | 0 | 12,199 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,325 | 15 | 16,495 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,345 | 20 | 18,541 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,340 | 5 | 31,592 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,340 | 0 | 23,745 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,315 | 25 | 104,495 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,320 | 5 | 16,422 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,315 | 5 | 41,396 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,295 | 20 | 29,221 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,250 | 45 | 18,863 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,325 | 75 | 68,582 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,315 | 10 | 16,027 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,315 | 0 | 24,416 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,335 | 20 | 11,317 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,310 | 25 | 31,462 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,370 | 60 | 24,919 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,370 | 0 | 18,931 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,285 | 85 | 38,724 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,330 | 45 | 45,950 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,310 | 20 | 9,652 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,280 | 30 | 16,004 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,280 | 0 | 8,180 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,305 | 25 | 18,556 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,300 | 5 | 26,051 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,330 | 30 | 10,626 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,355 | 25 | 28,404 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,325 | 30 | 22,976 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,335 | 10 | 29,017 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,345 | 10 | 21,656 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,345 | 0 | 10,225 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,380 | 35 | 25,050 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,430 | 50 | 48,081 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,450 | 20 | 60,867 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,335 | 115 | 207,260 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,265 | 70 | 32,642 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,235 | 30 | 23,935 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,270 | 35 | 23,046 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,300 | 30 | 22,264 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,325 | 25 | 17,056 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,330 | 5 | 23,950 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,340 | 10 | 28,619 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,370 | 30 | 26,735 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,315 | 55 | 41,665 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,360 | 45 | 30,793 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,345 | 15 | 45,430 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,270 | 75 | 78,304 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,225 | 45 | 39,839 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,210 | 15 | 20,060 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,220 | 10 | 13,419 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,260 | 40 | 57,473 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,170 | 90 | 56,805 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,165 | 5 | 22,521 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,175 | 10 | 20,923 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,245 | 70 | 43,396 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,250 | 5 | 51,672 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,290 | 40 | 67,727 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,325 | 35 | 48,327 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,325 | 0 | 44,776 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,305 | 20 | 83,858 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,335 | 30 | 51,516 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,300 | 35 | 89,677 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,385 | 85 | 119,295 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,275 | 110 | 254,248 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,245 | 30 | 104,479 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,275 | 30 | 109,457 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,140 | 135 | 321,342 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,165 | 25 | 99,137 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,120 | 45 | 101,039 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,110 | 10 | 71,590 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,130 | 20 | 47,211 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,100 | 30 | 80,171 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,165 | 65 | 162,157 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,135 | 30 | 218,696 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,295 | 160 | 477,504 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,610 | 315 | 2,861,712 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,010 | 600 | 285,156 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,000 | 10 | 28,190 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,988 | 12 | 15,193 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,971 | 17 | 11,355 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,997 | 26 | 14,158 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,958 | 39 | 11,388 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,998 | 40 | 96,145 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,010 | 12 | 45,474 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,035 | 25 | 51,170 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,035 | 0 | 7,155 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,060 | 25 | 52,429 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,975 | 85 | 40,326 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,975 | 0 | 30,531 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,000 | 25 | 65,224 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,998 | 2 | 38,262 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,010 | 12 | 36,444 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,005 | 5 | 58,276 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,040 | 35 | 16,359 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,085 | 45 | 8,354 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,075 | 10 | 13,968 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,120 | 45 | 33,941 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,110 | 10 | 30,937 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,190 | 80 | 138,854 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,010 | 180 | 86,466 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,980 | 30 | 20,862 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,070 | 90 | 33,742 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,095 | 25 | 17,792 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,085 | 10 | 16,705 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,070 | 15 | 6,182 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,150 | 80 | 25,200 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,145 | 5 | 50,955 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,100 | 45 | 34,221 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,185 | 85 | 24,999 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,170 | 15 | 31,671 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,075 | 95 | 42,569 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,075 | 0 | 46,749 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,070 | 5 | 14,854 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,030 | 40 | 13,197 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,005 | 25 | 29,828 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,040 | 35 | 35,076 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,005 | 35 | 24,511 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,095 | 90 | 22,045 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,005 | 90 | 25,971 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,040 | 35 | 68,335 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,150 | 110 | 55,112 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,140 | 10 | 62,647 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,110 | 30 | 50,749 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,170 | 60 | 147,071 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,070 | 100 | 176,471 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,926 | 144 | 196,311 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,930 | 4 | 37,564 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,820 | 110 | 111,603 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,778 | 42 | 42,497 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,768 | 10 | 17,322 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,735 | 33 | 10,558 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,747 | 12 | 24,293 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,723 | 24 | 23,783 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,723 | 0 | 24,607 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,666 | 57 | 37,246 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,627 | 39 | 8,278 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,615 | 12 | 8,885 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,640 | 25 | 41,458 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,689 | 49 | 24,794 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,647 | 42 | 29,215 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,668 | 21 | 7,440 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,651 | 17 | 13,820 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,705 | 54 | 16,227 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,723 | 18 | 11,285 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,757 | 34 | 19,395 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,721 | 36 | 44,645 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,646 | 75 | 97,431 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,665 | 19 | 6,364 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,669 | 4 | 10,510 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,667 | 2 | 23,290 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,650 | 17 | 37,656 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,635 | 15 | 34,371 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,650 | 15 | 37,346 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,590 | 60 | 546,041 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,497 | 93 | 16,131 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,411 | 86 | 4,270 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,499 | 67 | 46,881 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,520 | 21 | 64,564 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,621 | 101 | 75,936 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,657 | 36 | 47,099 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,697 | 40 | 34,228 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,686 | 11 | 24,977 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,650 | 36 | 77,308 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,666 | 16 | 20,117 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,618 | 48 | 74,741 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,600 | 18 | 22,601 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,604 | 4 | 15,199 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,626 | 22 | 17,995 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,621 | 5 | 22,746 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,653 | 32 | 16,300 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,671 | 18 | 59,968 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,690 | 19 | 24,960 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,695 | 5 | 18,234 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,727 | 32 | 22,103 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,715 | 12 | 27,260 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,687 | 28 | 35,699 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,684 | 3 | 30,503 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,709 | 25 | 84,227 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,681 | 28 | 32,149 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,715 | 34 | 99,707 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,594 | 121 | 1,061,598 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,575 | 19 | 961,909 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,719 | 144 | 232,549 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,757 | 38 | 61,845 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,786 | 29 | 55,771 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,787 | 1 | 25,452 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,814 | 27 | 32,061 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,792 | 22 | 43,368 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,806 | 14 | 32,176 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,803 | 3 | 42,277 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,800 | 3 | 22,106 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,816 | 16 | 62,005 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,885 | 69 | 172,072 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,880 | 5 | 17,541 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,900 | 20 | 66,726 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,920 | 20 | 63,718 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,943 | 23 | 23,514 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,936 | 7 | 38,497 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,965 | 29 | 19,148 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,958 | 7 | 8,638 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,956 | 2 | 10,675 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,964 | 8 | 21,747 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,912 | 52 | 39,489 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,944 | 32 | 38,849 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,986 | 42 | 12,361 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,937 | 49 | 10,526 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,940 | 3 | 6,178 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,976 | 36 | 18,494 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,994 | 18 | 22,282 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,977 | 17 | 20,572 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,983 | 6 | 29,282 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,976 | 7 | 37,970 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,995 | 19 | 19,426 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,976 | 19 | 25,590 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,990 | 14 | 33,242 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,050 | 60 | 40,168 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,065 | 15 | 36,400 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,095 | 30 | 81,308 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,085 | 10 | 895,546 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,050 | 35 | 14,082 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,045 | 5 | 27,579 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,025 | 10 | 7,652 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,000 | 25 | 10,118 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,045 | 45 | 28,094 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,045 | 0 | 35,805 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,020 | 10 | 26,362 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,988 | 32 | 34,619 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,985 | 3 | 28,337 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,972 | 13 | 42,069 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,090 | 118 | 47,419 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,995 | 95 | 41,546 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,010 | 15 | 9,105 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,010 | 0 | 14,428 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,972 | 38 | 13,095 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,035 | 63 | 25,134 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,010 | 25 | 19,761 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,978 | 32 | 31,752 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,970 | 8 | 16,617 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,994 | 24 | 27,862 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,010 | 16 | 26,229 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,010 | 0 | 25,625 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,990 | 20 | 62,632 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,994 | 4 | 15,880 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,995 | 1 | 31,083 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,997 | 2 | 9,009 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,995 | 2 | 23,998 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,993 | 2 | 20,848 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,915 | 78 | 26,491 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,050 | 135 | 105,970 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,090 | 40 | 27,471 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,115 | 25 | 28,400 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,055 | 60 | 15,556 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,090 | 35 | 28,722 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,150 | 60 | 48,034 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,170 | 20 | 19,342 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,120 | 50 | 42,664 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,180 | 60 | 23,695 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,185 | 5 | 8,599 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,300 | 115 | 33,741 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,300 | 0 | 33,141 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,255 | 45 | 24,643 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,320 | 65 | 32,043 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,335 | 15 | 21,015 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,285 | 55 | 42,181 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,430 | 145 | 48,534 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,320 | 110 | 65,447 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,350 | 30 | 81,179 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,405 | 55 | 70,394 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,600 | 195 | 112,932 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,570 | 30 | 211,274 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,460 | 110 | 171,114 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,460 | 15 | 43,303 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,570 | 0 | 76,530 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,625 | 55 | 67,238 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,615 | 10 | 116,479 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,800 | 185 | 187,485 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,835 | 35 | 172,456 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,675 | 160 | 180,765 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,730 | 30 | 318,426 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,325 | 215 | 815,896 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,325 | 15 | 689,545 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,310 | 115 | 502,632 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,195 | 5 | 55,164 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,190 | 75 | 86,102 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,115 | 5 | 46,112 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,110 | 5 | 18,985 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,115 | 15 | 40,030 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,130 | 45 | 30,278 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,085 | 15 | 29,518 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,070 | 5 | 47,622 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,075 | 25 | 18,010 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,050 | 5 | 40,105 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,045 | 30 | 19,298 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,015 | 0 | 50,704 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,015 | 0 | 30,684 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,015 | 15 | 77,285 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,000 | 20 | 38,783 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,020 | 20 | 23,371 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,000 | 105 | 66,717 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,105 | 85 | 87,996 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,190 | 60 | 93,945 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,250 | 5 | 98,315 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,245 | 65 | 156,464 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,310 | 75 | 299,168 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,235 | 65 | 293,090 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,170 | 145 | 801,553 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,025 | 10 | 52,534 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,035 | 50 | 147,819 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,085 | 90 | 199,154 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,995 | 100 | 305,460 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,895 | 70 | 93,779 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,965 | 50 | 119,914 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,015 | 60 | 67,875 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,075 | 0 | 83,518 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,075 | 45 | 115,940 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,030 | 30 | 58,516 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,000 | 10 | 53,656 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,990 | 20 | 42,057 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,010 | 10 | 51,841 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,020 | 0 | 87,748 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,020 | 5 | 38,341 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,025 | 5 | 36,385 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,020 | 10 | 32,617 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,010 | 90 | 79,020 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,100 | 0 | 47,628 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,100 | 10 | 22,224 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,090 | 10 | 39,937 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,100 | 35 | 48,846 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,065 | 40 | 106,541 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,025 | 45 | 58,076 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,980 | 35 | 29,336 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,015 | 0 | 22,783 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,015 | 25 | 38,268 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,990 | 0 | 23,837 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,990 | 20 | 31,831 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,010 | 25 | 37,931 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,035 | 25 | 30,617 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,060 | 30 | 43,558 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,030 | 5 | 29,198 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,035 | 5 | 58,473 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,040 | 10 | 29,551 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,050 | 50 | 60,317 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,100 | 35 | 97,131 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,135 | 0 | 1,078,179 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,135 | 20 | 56,306 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,155 | 65 | 76,177 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,220 | 30 | 46,729 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,250 | 90 | 40,693 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,160 | 15 | 12,713 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,175 | 75 | 41,647 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,100 | 70 | 33,218 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,170 | 20 | 21,103 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,150 | 80 | 73,870 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,230 | 55 | 64,410 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,285 | 30 | 376,067 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,255 | 15 | 58,043 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,270 | 60 | 49,950 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,210 | 40 | 45,406 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,250 | 15 | 72,652 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,235 | 10 | 119,987 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,245 | 50 | 147,827 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,195 | 90 | 181,373 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,285 | 85 | 75,799 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,370 | 15 | 78,582 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,385 | 5 | 28,079 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,390 | 10 | 31,058 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,400 | 85 | 52,493 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,485 | 45 | 81,720 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,530 | 10 | 38,924 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,540 | 65 | 64,305 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,605 | 20 | 45,931 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,585 | 40 | 36,892 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,545 | 40 | 51,010 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,585 | 10 | 25,757 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
길어지는 '면세점 겨울' 신세계마저 적자전환
-
6
증시요약(3) - 특징 테마
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
증시요약(8) - 기술적 분석 특징주 B(코스피)
-
10
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
11.08 19:05
더보기 >