KODEX 차이나항셍테크

(372330)    I    코스피 ETF 11.21 15:32
6,770 전일 6,750 고가 6,835 상한가 8,800 거래량
(주)
263,311
20 0.30% 시가 6,765 저가 6,750 하한가 4,740 거래대금
(백만)
1,789
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 6,750 20 263,311 -19,150 208,181 0.74% 27,991,819
24.11.20 6,770 20 205,785 23,857 227,331 0.81% 27,872,669
24.11.19 6,710 60 62,719 -182,424 203,474 0.72% 28,196,526
24.11.18 6,720 10 283,356 -66,476 385,898 1.35% 28,214,102
24.11.15 6,710 10 184,111 -322,302 452,374 1.56% 28,497,626
24.11.14 6,880 120 139,191 83,759 774,676 2.67% 28,225,324
24.11.13 6,935 55 418,787 90,634 690,917 2.37% 28,409,083
24.11.12 7,200 265 320,386 224,129 600,283 2.05% 28,649,717
24.11.11 7,250 50 644,356 -117,564 376,154 1.28% 29,073,846
24.11.08 7,155 95 575,113 214,378 493,718 1.68% 28,906,282
24.11.07 7,115 40 465,797 279,340 279,340 0.95% 29,020,660
24.11.06 7,090 25 385,180 0 0 0.00% 0
24.11.05 6,870 220 480,318 0 0 0.00% 0
24.11.04 6,880 10 127,515 0 0 0.00% 0
24.11.01 6,970 90 274,908 0 0 0.00% 0
24.10.31 6,955 15 154,633 0 0 0.00% 0
24.10.30 7,120 165 263,057 0 0 0.00% 0
24.10.29 7,040 80 571,874 0 0 0.00% 0
24.10.28 7,000 40 165,639 0 0 0.00% 0
24.10.25 6,910 90 296,606 0 0 0.00% 0
24.10.24 7,060 150 185,566 0 0 0.00% 0
24.10.23 6,920 140 326,029 0 0 0.00% 0
24.10.22 6,900 20 422,830 0 0 0.00% 0
24.10.21 6,995 95 325,991 0 0 0.00% 0
24.10.18 6,685 310 399,394 0 0 0.00% 0
24.10.17 6,690 5 479,317 0 0 0.00% 0
24.10.16 6,780 90 699,378 0 0 0.00% 0
24.10.15 7,030 250 492,219 0 0 0.00% 0
24.10.14 6,965 65 631,104 0 0 0.00% 0
24.10.11 7,150 185 386,765 0 0 0.00% 0
24.10.10 7,300 150 848,950 0 0 0.00% 0
24.10.08 8,005 705 2,566,033 0 0 0.00% 0
24.10.07 7,625 380 1,590,008 0 0 0.00% 0
24.10.04 7,555 70 1,537,775 0 0 0.00% 0
24.10.02 6,900 655 2,538,234 0 0 0.00% 0
24.09.30 6,450 450 2,112,021 0 0 0.00% 0
24.09.27 6,095 355 2,654,942 0 0 0.00% 0
24.09.26 5,785 310 1,039,164 0 0 0.00% 0
24.09.25 5,745 40 1,093,397 0 0 0.00% 0
24.09.24 5,485 260 316,189 0 0 0.00% 0
24.09.23 5,445 40 123,046 0 0 0.00% 0
24.09.20 5,410 35 657,813 0 0 0.00% 0
24.09.19 5,130 280 437,796 0 0 0.00% 0
24.09.13 5,190 60 94,379 0 0 0.00% 0
24.09.12 5,115 75 211,850 0 0 0.00% 0
24.09.11 5,150 35 41,640 0 0 0.00% 0
24.09.10 5,060 90 296,000 0 0 0.00% 0
24.09.09 5,175 115 46,503 0 0 0.00% 0
24.09.06 5,140 35 49,826 0 0 0.00% 0
24.09.05 5,160 20 46,543 0 0 0.00% 0
24.09.04 5,180 20 84,591 0 0 0.00% 0
24.09.03 5,165 15 166,667 0 0 0.00% 0
24.09.02 5,305 140 271,820 0 0 0.00% 0
24.08.30 5,115 190 117,774 0 0 0.00% 0
24.08.29 5,115 0 286,761 0 0 0.00% 0
24.08.28 5,135 20 252,034 0 0 0.00% 0
24.08.27 5,140 5 166,531 0 0 0.00% 0
24.08.26 5,120 20 64,661 0 0 0.00% 0
24.08.23 5,130 10 495,909 0 0 0.00% 0
24.08.22 5,070 60 94,589 0 0 0.00% 0
24.08.21 5,165 95 260,494 0 0 0.00% 0
24.08.20 5,200 35 154,519 0 0 0.00% 0
24.08.19 5,205 5 261,471 0 0 0.00% 0
24.08.16 5,125 80 288,357 0 0 0.00% 0
24.08.14 5,185 60 164,230 0 0 0.00% 0
24.08.13 5,195 10 217,894 0 0 0.00% 0
24.08.12 5,190 5 109,577 0 0 0.00% 0
24.08.09 5,175 15 60,339 0 0 0.00% 0
24.08.08 5,145 30 272,221 0 0 0.00% 0
24.08.07 5,090 55 260,149 0 0 0.00% 0
24.08.06 4,950 140 237,659 0 0 0.00% 0
24.08.05 5,120 170 783,703 0 0 0.00% 0
24.08.02 5,270 150 184,800 0 0 0.00% 0
24.08.01 5,360 90 267,500 0 0 0.00% 0
24.07.31 5,220 140 554,336 0 0 0.00% 0
24.07.30 5,425 185 859,418 0 0 0.00% 0
24.07.29 5,305 120 559,346 0 0 0.00% 0
24.07.26 5,245 60 71,639 0 0 0.00% 0
24.07.25 5,350 105 746,781 0 0 0.00% 0
24.07.24 5,460 110 126,932 0 0 0.00% 0
24.07.23 5,535 75 77,946 0 0 0.00% 0
24.07.22 5,465 70 247,852 0 0 0.00% 0
24.07.19 5,555 90 165,138 0 0 0.00% 0
24.07.18 5,610 55 383,240 0 0 0.00% 0
24.07.17 5,575 35 135,541 0 0 0.00% 0
24.07.16 5,640 65 565,388 0 0 0.00% 0
24.07.15 5,765 125 395,416 0 0 0.00% 0
24.07.12 5,635 130 524,566 0 0 0.00% 0
24.07.11 5,540 95 222,559 0 0 0.00% 0
24.07.10 5,535 5 262,549 0 0 0.00% 0
24.07.09 5,450 85 380,627 0 0 0.00% 0
24.07.08 5,510 60 164,999 0 0 0.00% 0
24.07.05 5,565 55 224,781 0 0 0.00% 0
24.07.04 5,570 5 90,753 0 0 0.00% 0
24.07.03 5,430 140 218,091 0 0 0.00% 0
24.07.02 5,435 5 149,144 0 0 0.00% 0
24.07.01 5,430 5 142,446 0 0 0.00% 0
24.06.28 5,550 120 264,323 0 0 0.00% 0
24.06.27 5,695 145 212,794 0 0 0.00% 0
24.06.26 5,595 100 113,844 0 0 0.00% 0
24.06.25 5,610 15 113,506 0 0 0.00% 0
24.06.24 5,715 105 242,593 0 0 0.00% 0
24.06.21 5,770 55 471,810 0 0 0.00% 0
24.06.20 5,815 45 177,715 0 0 0.00% 0
24.06.19 5,655 160 516,599 0 0 0.00% 0
24.06.18 5,670 15 224,111 0 0 0.00% 0
24.06.17 5,690 20 356,673 0 0 0.00% 0
24.06.14 5,665 25 165,930 0 0 0.00% 0
24.06.13 5,660 5 323,816 0 0 0.00% 0
24.06.12 5,745 85 483,482 0 0 0.00% 0
24.06.11 5,685 60 231,184 0 0 0.00% 0
24.06.10 5,715 30 56,882 0 0 0.00% 0
24.06.07 5,825 110 295,173 0 0 0.00% 0
24.06.05 5,780 45 197,625 0 0 0.00% 0
24.06.04 5,745 35 295,851 0 0 0.00% 0
24.06.03 5,740 5 80,031 0 0 0.00% 0
24.05.31 5,710 30 216,288 0 0 0.00% 0
24.05.30 5,705 5 190,447 0 0 0.00% 0
24.05.29 5,790 85 191,517 0 0 0.00% 0
24.05.28 5,830 40 471,327 0 0 0.00% 0
24.05.27 5,750 80 246,992 0 0 0.00% 0
24.05.24 5,915 165 275,447 0 0 0.00% 0
24.05.23 6,065 150 327,628 0 0 0.00% 0
24.05.22 6,015 50 192,243 0 0 0.00% 0
24.05.21 6,230 215 479,447 0 0 0.00% 0
24.05.20 6,145 85 374,878 0 0 0.00% 0
24.05.17 6,100 45 441,520 0 0 0.00% 0
24.05.16 6,145 45 724,826 0 0 0.00% 0
24.05.14 6,045 100 554,146 0 0 0.00% 0
24.05.13 5,980 65 270,656 0 0 0.00% 0
24.05.10 5,980 0 481,944 0 0 0.00% 0
24.05.09 5,860 120 221,710 0 0 0.00% 0
24.05.08 5,890 30 1,103,193 0 0 0.00% 0
24.05.07 5,985 95 301,920 0 0 0.00% 0
24.05.03 5,860 125 482,523 0 0 0.00% 0
24.05.02 5,655 205 749,565 0 0 0.00% 0
24.04.30 5,690 35 222,715 0 0 0.00% 0
24.04.29 5,640 50 434,435 0 0 0.00% 0
24.04.26 5,360 280 537,174 0 0 0.00% 0
24.04.25 5,370 10 415,032 0 0 0.00% 0
24.04.24 5,225 145 538,923 0 0 0.00% 0
24.04.23 5,080 145 185,820 0 0 0.00% 0
24.04.22 4,990 90 315,675 0 0 0.00% 0
24.04.19 5,110 120 245,077 0 0 0.00% 0
24.04.18 5,090 20 277,492 0 0 0.00% 0
24.04.17 5,130 40 200,635 0 0 0.00% 0
24.04.16 5,240 110 365,589 0 0 0.00% 0
24.04.15 5,295 0 0 0 0 0.00% 0
24.04.12 5,325 30 455,688 0 0 0.00% 0
24.04.11 5,220 105 289,790 0 0 0.00% 0
24.04.09 5,170 50 157,817 0 0 0.00% 0
24.04.08 5,150 20 131,948 0 0 0.00% 0
24.04.05 5,210 60 139,356 0 0 0.00% 0
24.04.04 5,155 55 87,394 0 0 0.00% 0
24.04.03 5,265 110 646,346 0 0 0.00% 0
24.04.02 5,270 5 307,826 0 0 0.00% 0
24.04.01 5,210 60 425,219 0 0 0.00% 0
24.03.29 5,155 55 85,818 0 0 0.00% 0
24.03.28 5,080 75 435,024 0 0 0.00% 0
24.03.27 5,155 75 214,023 0 0 0.00% 0
24.03.26 5,085 70 204,323 0 0 0.00% 0
24.03.25 5,105 20 249,697 0 0 0.00% 0
24.03.22 5,255 150 676,148 0 0 0.00% 0
24.03.21 5,245 10 501,456 0 0 0.00% 0
24.03.20 5,220 25 260,967 0 0 0.00% 0
24.03.19 5,285 65 207,292 0 0 0.00% 0
24.03.18 5,160 125 184,156 0 0 0.00% 0
24.03.15 5,220 60 259,712 0 0 0.00% 0
24.03.14 5,315 95 247,585 0 0 0.00% 0
24.03.13 5,230 85 521,075 0 0 0.00% 0
24.03.12 5,015 215 595,977 0 0 0.00% 0
24.03.11 4,960 55 268,042 0 0 0.00% 0
24.03.08 4,935 25 245,714 0 0 0.00% 0
24.03.07 5,015 80 230,745 0 0 0.00% 0
24.03.06 4,930 85 722,947 0 0 0.00% 0
24.03.05 5,070 140 568,953 0 0 0.00% 0
24.03.04 5,050 20 489,412 0 0 0.00% 0
24.02.29 5,075 25 478,943 0 0 0.00% 0
24.02.28 5,040 35 628,951 0 0 0.00% 0
24.02.27 4,990 50 659,578 0 0 0.00% 0
24.02.26 4,995 5 398,795 0 0 0.00% 0
24.02.23 4,960 35 234,784 0 0 0.00% 0
24.02.22 4,965 5 1,423,065 0 0 0.00% 0
24.02.21 4,785 180 817,886 0 0 0.00% 0
24.02.20 4,805 20 222,198 0 0 0.00% 0
24.02.19 4,915 110 441,799 0 0 0.00% 0
24.02.16 4,735 180 527,594 0 0 0.00% 0
24.02.15 4,720 15 455,629 0 0 0.00% 0
24.02.14 4,750 30 886,660 0 0 0.00% 0
24.02.13 4,630 120 299,987 0 0 0.00% 0
24.02.08 4,650 20 454,189 0 0 0.00% 0
24.02.07 4,740 90 584,719 0 0 0.00% 0
24.02.06 4,495 245 812,319 0 0 0.00% 0
24.02.05 4,450 45 480,915 0 0 0.00% 0
24.02.02 4,500 50 578,308 0 0 0.00% 0
24.02.01 4,425 75 264,030 0 0 0.00% 0
24.01.31 4,580 155 230,357 0 0 0.00% 0
24.01.30 4,735 145 535,571 0 0 0.00% 0
24.01.29 4,715 20 181,348 0 0 0.00% 0
24.01.26 4,915 200 323,165 0 0 0.00% 0
24.01.25 4,740 175 581,958 0 0 0.00% 0
24.01.24 4,700 40 631,859 0 0 0.00% 0
24.01.23 4,485 215 398,368 0 0 0.00% 0
24.01.22 4,620 135 213,220 0 0 0.00% 0
24.01.19 4,695 75 295,700 0 0 0.00% 0
24.01.18 4,705 10 208,176 0 0 0.00% 0
24.01.17 4,885 180 216,700 0 0 0.00% 0
24.01.16 4,965 80 146,633 0 0 0.00% 0
24.01.15 5,045 80 107,383 0 0 0.00% 0
24.01.12 5,110 65 85,438 0 0 0.00% 0
24.01.11 4,990 120 135,824 0 0 0.00% 0
24.01.10 5,050 60 133,801 0 0 0.00% 0
24.01.09 5,080 30 973,188 0 0 0.00% 0
24.01.08 5,225 145 255,591 0 0 0.00% 0
24.01.05 5,275 50 310,459 0 0 0.00% 0
24.01.04 5,270 5 137,517 0 0 0.00% 0
24.01.03 5,345 75 240,107 0 0 0.00% 0
24.01.02 5,390 45 150,516 0 0 0.00% 0
23.12.28 5,205 185 473,917 0 0 0.00% 0
23.12.27 5,180 25 112,194 0 0 0.00% 0
23.12.26 5,130 50 67,294 0 0 0.00% 0
23.12.22 5,375 245 733,165 0 0 0.00% 0
23.12.21 5,400 25 631,427 0 0 0.00% 0
23.12.20 5,345 55 293,686 0 0 0.00% 0
23.12.19 5,365 20 116,370 0 0 0.00% 0
23.12.18 5,415 50 355,356 0 0 0.00% 0
23.12.15 5,330 85 355,327 0 0 0.00% 0
23.12.14 5,375 45 228,267 0 0 0.00% 0
23.12.13 5,440 65 236,162 0 0 0.00% 0
23.12.12 5,365 75 630,099 0 0 0.00% 0
23.12.11 5,370 5 490,424 0 0 0.00% 0
23.12.08 5,430 60 178,688 0 0 0.00% 0
23.12.07 5,455 25 400,568 0 0 0.00% 0
23.12.06 5,345 110 418,496 0 0 0.00% 0
23.12.05 5,470 125 296,366 0 0 0.00% 0
23.12.04 5,570 100 576,938 0 0 0.00% 0
23.12.01 5,575 5 426,466 0 0 0.00% 0
23.11.30 5,580 5 183,965 0 0 0.00% 0
23.11.29 5,745 165 459,063 0 0 0.00% 0
23.11.28 5,840 95 163,827 0 0 0.00% 0
23.11.27 5,845 5 53,579 0 0 0.00% 0
23.11.24 5,870 25 48,795 0 0 0.00% 0
23.11.23 5,785 85 175,908 0 0 0.00% 0
23.11.22 5,825 40 172,053 0 0 0.00% 0
23.11.21 5,815 10 122,018 0 0 0.00% 0
23.11.20 5,715 100 166,020 0 0 0.00% 0
23.11.17 5,835 120 168,181 0 0 0.00% 0
23.11.16 5,890 55 214,044 0 0 0.00% 0
23.11.15 5,820 70 96,667 0 0 0.00% 0
23.11.14 5,770 50 94,522 0 0 0.00% 0
23.11.13 5,710 60 582,389 0 0 0.00% 0
23.11.10 5,845 135 211,978 0 0 0.00% 0
23.11.09 5,830 15 480,918 0 0 0.00% 0
23.11.08 5,885 55 483,639 0 0 0.00% 0
23.11.07 5,855 30 596,223 0 0 0.00% 0
23.11.06 5,740 115 520,202 0 0 0.00% 0
23.11.03 5,670 70 645,006 0 0 0.00% 0
23.11.02 5,610 60 806,673 0 0 0.00% 0
23.11.01 5,680 70 488,478 0 0 0.00% 0
23.10.31 5,700 20 379,272 0 0 0.00% 0
23.10.30 5,715 15 183,663 0 0 0.00% 0
23.10.27 5,565 150 136,447 0 0 0.00% 0
23.10.26 5,555 10 459,673 0 0 0.00% 0
23.10.25 5,375 180 301,564 0 0 0.00% 0
23.10.24 5,450 75 200,584 0 0 0.00% 0
23.10.23 5,505 55 26,370 0 0 0.00% 0
23.10.20 5,555 50 186,156 0 0 0.00% 0
23.10.19 5,635 80 28,165 0 0 0.00% 0
23.10.18 5,740 105 165,744 0 0 0.00% 0
23.10.17 5,680 60 347,559 0 0 0.00% 0
23.10.16 5,800 120 122,659 0 0 0.00% 0
23.10.13 5,970 170 421,021 0 0 0.00% 0
23.10.12 5,840 130 88,399 0 0 0.00% 0
23.10.11 5,765 75 529,279 0 0 0.00% 0
23.10.10 5,690 75 382,458 0 0 0.00% 0
23.10.06 5,645 45 298,319 0 0 0.00% 0
23.10.05 5,635 10 300,970 0 0 0.00% 0
23.10.04 5,750 115 109,349 0 0 0.00% 0
23.09.27 5,740 10 301,448 0 0 0.00% 0
23.09.26 5,745 5 661,241 0 0 0.00% 0
23.09.25 5,890 145 538,247 0 0 0.00% 0
23.09.22 5,710 180 498,572 0 0 0.00% 0
23.09.21 5,790 80 107,195 0 0 0.00% 0
23.09.20 5,825 35 409,542 0 0 0.00% 0
23.09.19 5,895 70 412,226 0 0 0.00% 0
23.09.18 6,000 105 827,549 0 0 0.00% 0
23.09.15 5,940 60 455,190 0 0 0.00% 0
23.09.14 5,950 10 327,325 0 0 0.00% 0
23.09.13 5,985 35 304,637 0 0 0.00% 0
23.09.12 5,960 25 493,234 0 0 0.00% 0
23.09.11 5,935 25 573,501 0 0 0.00% 0
23.09.08 6,060 125 204,735 0 0 0.00% 0
23.09.07 6,130 70 222,980 0 0 0.00% 0
23.09.06 6,190 60 308,385 0 0 0.00% 0
23.09.05 6,265 75 173,858 0 0 0.00% 0
23.09.04 6,145 120 464,944 0 0 0.00% 0
23.09.01 6,110 35 39,545 0 0 0.00% 0
23.08.31 6,180 70 85,003 0 0 0.00% 0
23.08.30 6,185 5 86,808 0 0 0.00% 0
23.08.29 6,065 120 123,332 0 0 0.00% 0
23.08.28 5,975 90 103,278 0 0 0.00% 0
23.08.25 6,085 110 65,930 0 0 0.00% 0
23.08.24 5,975 110 623,317 0 0 0.00% 0
23.08.23 5,970 5 279,390 0 0 0.00% 0
23.08.22 5,865 105 246,919 0 0 0.00% 0
23.08.21 5,990 125 345,332 0 0 0.00% 0
23.08.18 6,175 185 171,322 0 0 0.00% 0
23.08.17 6,115 60 224,105 0 0 0.00% 0
23.08.16 6,155 40 175,031 0 0 0.00% 0
23.08.14 6,290 135 148,056 0 0 0.00% 0
23.08.11 6,380 90 310,214 0 0 0.00% 0
23.08.10 6,330 50 76,932 0 0 0.00% 0
23.08.09 6,405 75 317,486 0 0 0.00% 0
23.08.08 6,475 70 292,934 0 0 0.00% 0
23.08.07 6,520 45 476,864 0 0 0.00% 0
23.08.04 6,435 85 423,848 0 0 0.00% 0
23.08.03 6,335 100 381,471 0 0 0.00% 0
23.08.02 6,455 120 581,306 0 0 0.00% 0
23.08.01 6,480 25 524,074 0 0 0.00% 0
23.07.31 6,330 150 935,482 0 0 0.00% 0
23.07.28 6,100 235 1,124,577 0 0 0.00% 0
23.07.27 5,950 150 990,188 0 0 0.00% 0
23.07.26 5,970 20 206,179 0 0 0.00% 0
23.07.25 5,685 285 653,034 0 0 0.00% 0
23.07.24 5,825 140 126,577 0 0 0.00% 0
23.07.21 5,755 70 292,925 0 0 0.00% 0
23.07.20 5,760 5 203,292 0 0 0.00% 0
23.07.19 5,810 50 523,533 0 0 0.00% 0
23.07.18 5,855 45 256,923 0 0 0.00% 0
23.07.17 5,915 60 102,048 0 0 0.00% 0
23.07.14 5,950 35 222,269 0 0 0.00% 0
23.07.13 5,810 140 412,306 0 0 0.00% 0
23.07.12 5,760 50 151,143 0 0 0.00% 0
23.07.11 5,700 60 164,855 0 0 0.00% 0
23.07.10 5,655 45 161,633 0 0 0.00% 0
23.07.07 5,670 15 209,802 0 0 0.00% 0
23.07.06 5,755 85 551,253 0 0 0.00% 0
23.07.05 5,845 90 95,809 0 0 0.00% 0
23.07.04 5,850 5 413,622 0 0 0.00% 0
23.07.03 5,700 150 293,801 0 0 0.00% 0
23.06.30 5,750 50 76,874 0 0 0.00% 0
23.06.29 5,765 15 64,391 0 0 0.00% 0
23.06.28 5,730 35 314,011 0 0 0.00% 0
23.06.27 5,600 130 133,417 0 0 0.00% 0
23.06.26 5,600 0 274,083 0 0 0.00% 0
23.06.23 5,680 80 160,118 0 0 0.00% 0
23.06.22 5,710 30 163,380 0 0 0.00% 0
23.06.21 5,790 80 291,135 0 0 0.00% 0
23.06.20 5,885 95 619,994 0 0 0.00% 0
23.06.19 6,020 135 511,142 0 0 0.00% 0
23.06.16 5,885 135 680,021 0 0 0.00% 0
23.06.15 5,745 140 525,558 0 0 0.00% 0
23.06.14 5,700 45 694,387 0 0 0.00% 0
23.06.13 5,635 65 441,633 0 0 0.00% 0
23.06.12 5,650 15 275,730 0 0 0.00% 0
23.06.09 5,600 50 801,660 0 0 0.00% 0
23.06.08 5,615 15 758,384 0 0 0.00% 0
23.06.07 5,530 85 524,519 0 0 0.00% 0
23.06.05 5,530 0 332,081 0 0 0.00% 0
23.06.02 5,325 205 580,048 0 0 0.00% 0
23.06.01 5,260 65 482,697 0 0 0.00% 0
23.05.31 5,420 160 186,372 0 0 0.00% 0
23.05.30 5,395 25 222,067 0 0 0.00% 0
23.05.26 5,405 10 170,726 0 0 0.00% 0
23.05.25 5,560 155 402,254 0 0 0.00% 0
23.05.24 5,625 65 348,240 0 0 0.00% 0
23.05.23 5,740 115 369,446 0 0 0.00% 0
23.05.22 5,665 75 842,412 0 0 0.00% 0
23.05.19 5,770 105 589,406 0 0 0.00% 0
23.05.18 5,785 15 178,578 0 0 0.00% 0
23.05.17 5,855 70 326,522 0 0 0.00% 0
23.05.16 5,825 30 500,361 0 0 0.00% 0
23.05.15 5,725 100 167,999 0 0 0.00% 0
23.05.12 5,615 110 280,726 0 0 0.00% 0
23.05.11 5,570 45 615,434 0 0 0.00% 0
23.05.10 5,580 10 605,537 0 0 0.00% 0
23.05.09 5,705 125 234,600 0 0 0.00% 0
23.05.08 5,620 85 249,695 0 0 0.00% 0
23.05.04 5,660 40 183,111 0 0 0.00% 0
23.05.03 5,800 140 191,200 0 0 0.00% 0
23.05.02 5,785 15 172,039 0 0 0.00% 0
23.04.28 5,695 90 157,054 0 0 0.00% 0
23.04.27 5,750 55 558,758 0 0 0.00% 0
23.04.26 5,630 120 419,887 0 0 0.00% 0
23.04.25 5,770 140 611,698 0 0 0.00% 0
23.04.24 5,890 120 635,450 0 0 0.00% 0
23.04.21 6,005 115 651,822 0 0 0.00% 0
23.04.20 6,025 20 560,399 0 0 0.00% 0
23.04.19 6,115 90 469,791 0 0 0.00% 0
23.04.18 6,145 30 801,536 0 0 0.00% 0
23.04.17 5,970 175 675,483 0 0 0.00% 0
23.04.14 5,960 10 648,955 0 0 0.00% 0
23.04.13 6,120 160 526,793 0 0 0.00% 0
23.04.12 6,170 50 424,595 0 0 0.00% 0
23.04.11 6,205 35 414,546 0 0 0.00% 0
23.04.10 6,210 5 129,537 0 0 0.00% 0
23.04.07 6,120 90 185,590 0 0 0.00% 0
23.04.06 6,075 45 261,088 0 0 0.00% 0
23.04.05 6,150 75 95,370 0 0 0.00% 0
23.04.04 6,220 70 503,197 0 0 0.00% 0
23.04.03 6,165 55 555,658 0 0 0.00% 0
23.03.31 6,085 80 713,179 0 0 0.00% 0
23.03.30 6,095 10 675,518 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 06:41 더보기 >