엑스플러스

(373200)    I    코스닥 제조 11.22 15:33
586 전일 607 고가 624 상한가 789 거래량
(주)
630,253
21 -3.46% 시가 615 저가 580 하한가 425 거래대금
(백만)
374
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 607 21 630,253 81,857 505,880 0.67% 75,199,777
24.11.21 586 21 671,198 -31,719 424,023 0.56% 75,281,634
24.11.20 595 9 388,150 35,382 455,742 0.60% 75,249,915
24.11.19 576 19 326,843 -65,315 420,360 0.56% 75,285,297
24.11.18 597 21 834,026 -200,428 485,675 0.64% 75,219,982
24.11.15 633 36 1,122,613 69,479 686,103 0.91% 75,019,554
24.11.14 597 29 1,060,606 19,098 616,624 0.81% 75,089,033
24.11.13 591 6 449,599 -35,161 597,526 0.79% 75,108,131
24.11.12 602 11 411,004 35,784 632,687 0.84% 75,072,970
24.11.11 614 12 425,221 596,903 596,903 0.79% 75,108,754
24.11.08 590 24 460,359 0 0 0.00% 0
24.11.07 604 14 783,787 0 0 0.00% 0
24.11.06 635 31 962,447 0 0 0.00% 0
24.11.05 625 10 364,398 0 0 0.00% 0
24.11.04 640 15 515,159 0 0 0.00% 0
24.11.01 649 9 419,511 0 0 0.00% 0
24.10.31 641 8 727,671 0 0 0.00% 0
24.10.30 633 8 520,482 0 0 0.00% 0
24.10.29 676 43 2,205,235 0 0 0.00% 0
24.10.28 654 22 1,196,074 0 0 0.00% 0
24.10.25 684 30 888,823 0 0 0.00% 0
24.10.24 627 57 4,533,187 0 0 0.00% 0
24.10.23 667 40 1,326,777 0 0 0.00% 0
24.10.22 639 28 2,193,247 0 0 0.00% 0
24.10.21 609 30 3,416,973 0 0 0.00% 0
24.10.18 559 50 8,542,791 0 0 0.00% 0
24.10.17 430 129 13,540,358 0 0 0.00% 0
24.10.16 430 0 0 0 0 0.00% 0
24.10.15 486 56 2,722,765 0 0 0.00% 0
24.10.14 433 53 4,070,662 0 0 0.00% 0
24.10.11 467 34 2,917,158 0 0 0.00% 0
24.10.10 499 32 1,596,106 0 0 0.00% 0
24.10.08 507 8 783,761 0 0 0.00% 0
24.10.07 519 12 1,187,736 0 0 0.00% 0
24.10.04 544 25 478,587 0 0 0.00% 0
24.10.02 565 21 623,726 0 0 0.00% 0
24.09.30 586 21 864,358 0 0 0.00% 0
24.09.27 574 12 2,181,732 0 0 0.00% 0
24.09.26 608 34 856,086 0 0 0.00% 0
24.09.25 617 9 441,268 0 0 0.00% 0
24.09.24 615 2 366,201 0 0 0.00% 0
24.09.23 654 39 638,922 0 0 0.00% 0
24.09.20 663 9 474,263 0 0 0.00% 0
24.09.19 681 18 480,192 0 0 0.00% 0
24.09.13 683 2 778,667 0 0 0.00% 0
24.09.12 640 43 482,085 0 0 0.00% 0
24.09.11 656 16 517,460 0 0 0.00% 0
24.09.10 680 24 637,989 0 0 0.00% 0
24.09.09 688 8 699,784 0 0 0.00% 0
24.09.06 695 7 618,516 0 0 0.00% 0
24.09.05 678 17 1,137,032 0 0 0.00% 0
24.09.04 673 5 971,562 0 0 0.00% 0
24.09.03 687 14 779,758 0 0 0.00% 0
24.09.02 707 20 1,125,708 0 0 0.00% 0
24.08.30 670 37 1,080,710 0 0 0.00% 0
24.08.29 654 16 770,583 0 0 0.00% 0
24.08.28 667 13 598,570 0 0 0.00% 0
24.08.27 707 40 1,448,752 0 0 0.00% 0
24.08.26 736 29 2,013,501 0 0 0.00% 0
24.08.23 670 66 3,494,445 0 0 0.00% 0
24.08.22 662 8 1,970,906 0 0 0.00% 0
24.08.21 639 23 3,316,641 0 0 0.00% 0
24.08.20 612 27 4,817,348 0 0 0.00% 0
24.08.19 636 24 2,457,960 0 0 0.00% 0
24.08.16 718 82 10,132,212 0 0 0.00% 0
24.08.14 732 14 3,660,974 0 0 0.00% 0
24.08.13 796 64 4,804,489 0 0 0.00% 0
24.08.12 724 72 7,536,236 0 0 0.00% 0
24.08.09 707 17 3,734,242 0 0 0.00% 0
24.08.08 680 27 12,671,247 0 0 0.00% 0
24.08.07 816 136 17,801,052 0 0 0.00% 0
24.08.06 1,085 269 68,346,921 0 0 0.00% 0
24.08.05 1,550 465 4,034,459 0 0 0.00% 0
24.08.02 1,599 49 670,019 0 0 0.00% 0
24.08.01 1,581 18 416,773 0 0 0.00% 0
24.07.31 1,610 29 604,479 0 0 0.00% 0
24.07.30 1,691 81 1,623,947 0 0 0.00% 0
24.07.29 1,579 112 3,217,324 0 0 0.00% 0
24.07.26 1,668 89 2,020,384 0 0 0.00% 0
24.07.25 1,680 12 1,426,155 0 0 0.00% 0
24.07.24 1,566 114 1,980,020 0 0 0.00% 0
24.07.23 1,705 139 2,504,887 0 0 0.00% 0
24.07.22 1,524 181 3,231,542 0 0 0.00% 0
24.07.19 1,620 96 1,856,247 0 0 0.00% 0
24.07.18 1,650 30 1,578,326 0 0 0.00% 0
24.07.17 1,725 75 3,191,089 0 0 0.00% 0
24.07.16 1,628 97 2,589,234 0 0 0.00% 0
24.07.15 1,646 18 1,608,171 0 0 0.00% 0
24.07.12 1,621 25 2,335,549 0 0 0.00% 0
24.07.11 1,572 49 1,949,881 0 0 0.00% 0
24.07.10 1,502 70 2,260,622 0 0 0.00% 0
24.07.09 1,511 9 954,447 0 0 0.00% 0
24.07.08 1,514 3 2,336,270 0 0 0.00% 0
24.07.05 1,523 9 1,082,675 0 0 0.00% 0
24.07.04 1,595 72 1,044,867 0 0 0.00% 0
24.07.03 1,637 42 1,488,258 0 0 0.00% 0
24.07.02 1,632 5 2,045,885 0 0 0.00% 0
24.07.01 1,470 162 3,527,065 0 0 0.00% 0
24.06.28 1,500 30 883,774 0 0 0.00% 0
24.06.27 1,549 49 1,190,133 0 0 0.00% 0
24.06.26 1,569 20 1,550,492 0 0 0.00% 0
24.06.25 1,522 47 1,250,802 0 0 0.00% 0
24.06.24 1,490 32 1,268,533 0 0 0.00% 0
24.06.21 1,544 54 1,306,655 0 0 0.00% 0
24.06.20 1,584 40 793,454 0 0 0.00% 0
24.06.19 1,579 5 773,521 0 0 0.00% 0
24.06.18 1,541 38 1,550,943 0 0 0.00% 0
24.06.17 1,416 125 2,076,715 0 0 0.00% 0
24.06.14 1,400 16 8,100,513 0 0 0.00% 0
24.06.13 1,950 550 7,674,312 0 0 0.00% 0
24.06.12 1,941 9 5,971,966 0 0 0.00% 0
24.06.11 1,716 225 6,789,358 0 0 0.00% 0
24.06.10 1,694 22 1,108,931 0 0 0.00% 0
24.06.07 1,630 64 1,631,937 0 0 0.00% 0
24.06.05 1,620 10 1,121,035 0 0 0.00% 0
24.06.04 1,598 22 1,631,866 0 0 0.00% 0
24.06.03 1,549 49 1,731,838 0 0 0.00% 0
24.05.31 1,500 49 1,653,741 0 0 0.00% 0
24.05.30 1,639 139 2,437,527 0 0 0.00% 0
24.05.29 1,614 25 1,912,197 0 0 0.00% 0
24.05.28 1,627 13 1,126,804 0 0 0.00% 0
24.05.27 1,670 43 1,476,784 0 0 0.00% 0
24.05.24 1,588 82 4,382,371 0 0 0.00% 0
24.05.23 1,770 182 2,631,813 0 0 0.00% 0
24.05.22 1,680 90 1,482,705 0 0 0.00% 0
24.05.21 1,774 94 2,113,600 0 0 0.00% 0
24.05.20 1,831 57 5,303,549 0 0 0.00% 0
24.05.17 1,833 2 6,387,080 0 0 0.00% 0
24.05.16 1,525 308 13,361,817 0 0 0.00% 0
24.05.14 1,377 148 3,454,085 0 0 0.00% 0
24.05.13 1,384 7 1,166,199 0 0 0.00% 0
24.05.10 1,301 83 1,441,232 0 0 0.00% 0
24.05.09 1,270 31 574,175 0 0 0.00% 0
24.05.08 1,280 10 483,310 0 0 0.00% 0
24.05.07 1,293 13 533,309 0 0 0.00% 0
24.05.03 1,298 5 601,959 0 0 0.00% 0
24.05.02 1,289 9 1,056,619 0 0 0.00% 0
24.04.30 1,312 23 895,366 0 0 0.00% 0
24.04.29 1,376 64 1,192,274 0 0 0.00% 0
24.04.26 1,381 5 1,365,131 0 0 0.00% 0
24.04.25 1,489 108 1,670,661 0 0 0.00% 0
24.04.24 1,535 46 3,447,406 0 0 0.00% 0
24.04.23 1,486 49 3,148,798 0 0 0.00% 0
24.04.22 1,375 111 3,258,990 0 0 0.00% 0
24.04.19 1,379 4 1,216,731 0 0 0.00% 0
24.04.18 1,334 45 1,415,533 0 0 0.00% 0
24.04.17 1,300 34 2,020,635 0 0 0.00% 0
24.04.16 1,336 36 1,262,949 0 0 0.00% 0
24.04.15 1,431 95 1,346,751 0 0 0.00% 0
24.04.12 1,427 4 1,983,585 0 0 0.00% 0
24.04.11 1,499 72 1,297,806 0 0 0.00% 0
24.04.09 1,514 15 2,313,182 0 0 0.00% 0
24.04.08 1,510 4 2,402,633 0 0 0.00% 0
24.04.05 1,412 98 5,623,559 0 0 0.00% 0
24.04.04 1,442 30 1,502,699 0 0 0.00% 0
24.04.03 1,406 36 2,213,843 0 0 0.00% 0
24.04.02 1,383 23 2,076,183 0 0 0.00% 0
24.04.01 1,350 33 3,109,127 0 0 0.00% 0
24.03.29 1,426 76 4,417,053 0 0 0.00% 0
24.03.28 1,282 144 12,838,642 0 0 0.00% 0
24.03.27 1,200 82 8,083,020 0 0 0.00% 0
24.03.26 1,134 66 7,336,725 0 0 0.00% 0
24.03.25 1,220 86 5,263,063 0 0 0.00% 0
24.03.22 1,266 46 2,311,655 0 0 0.00% 0
24.03.21 1,520 254 11,231,578 0 0 0.00% 0
24.03.20 1,798 278 1,952,402 0 0 0.00% 0
24.03.19 1,955 157 1,244,046 0 0 0.00% 0
24.03.18 1,987 32 2,108,106 0 0 0.00% 0
24.03.15 1,921 66 3,952,779 0 0 0.00% 0
24.03.14 1,657 264 5,656,591 0 0 0.00% 0
24.03.13 1,636 21 475,165 0 0 0.00% 0
24.03.12 1,615 21 515,270 0 0 0.00% 0
24.03.11 1,491 124 444,329 0 0 0.00% 0
24.03.08 1,475 16 303,151 0 0 0.00% 0
24.03.07 1,532 57 305,478 0 0 0.00% 0
24.03.06 1,590 58 342,781 0 0 0.00% 0
24.03.05 1,700 110 582,100 0 0 0.00% 0
24.03.04 1,721 21 493,862 0 0 0.00% 0
24.02.29 1,725 4 708,987 0 0 0.00% 0
24.02.28 1,703 22 1,236,065 0 0 0.00% 0
24.02.27 1,724 21 5,485,732 0 0 0.00% 0
24.02.26 1,796 72 11,215,284 0 0 0.00% 0
24.02.23 1,786 10 14,702,081 0 0 0.00% 0
24.02.22 1,374 412 162,903 0 0 0.00% 0
24.02.21 4,230 317 61,370 0 0 0.00% 0
24.02.20 4,085 145 1,473,173 0 0 0.00% 0
24.02.19 4,200 115 1,793,130 0 0 0.00% 0
24.02.16 5,410 1,210 9,777,611 0 0 0.00% 0
24.02.15 5,840 430 417,228 0 0 0.00% 0
24.02.14 5,960 120 177,483 0 0 0.00% 0
24.02.13 6,120 160 150,788 0 0 0.00% 0
24.02.08 5,770 350 368,322 0 0 0.00% 0
24.02.07 6,040 270 373,729 0 0 0.00% 0
24.02.06 5,880 160 361,733 0 0 0.00% 0
24.02.05 5,410 470 750,413 0 0 0.00% 0
24.02.02 4,920 490 2,065,085 0 0 0.00% 0
24.02.01 7,020 2,100 1,377,544 0 0 0.00% 0
24.01.31 7,670 650 854,413 0 0 0.00% 0
24.01.30 7,230 440 744,820 0 0 0.00% 0
24.01.29 7,060 170 247,892 0 0 0.00% 0
24.01.26 7,200 140 116,858 0 0 0.00% 0
24.01.25 7,200 0 157,347 0 0 0.00% 0
24.01.24 6,940 260 210,982 0 0 0.00% 0
24.01.23 7,030 90 248,761 0 0 0.00% 0
24.01.22 6,930 100 407,030 0 0 0.00% 0
24.01.19 7,270 340 296,982 0 0 0.00% 0
24.01.18 6,610 660 370,582 0 0 0.00% 0
24.01.17 6,900 290 98,785 0 0 0.00% 0
24.01.16 6,880 20 96,576 0 0 0.00% 0
24.01.15 7,010 130 115,882 0 0 0.00% 0
24.01.12 7,250 240 1,178,741 0 0 0.00% 0
24.01.11 7,110 140 715,360 0 0 0.00% 0
24.01.10 7,120 10 80,592 0 0 0.00% 0
24.01.09 7,050 70 90,333 0 0 0.00% 0
24.01.08 7,160 110 119,325 0 0 0.00% 0
24.01.05 7,000 160 111,725 0 0 0.00% 0
24.01.04 7,200 200 171,915 0 0 0.00% 0
24.01.03 7,450 250 145,611 0 0 0.00% 0
24.01.02 7,230 220 179,591 0 0 0.00% 0
23.12.28 7,150 80 443,714 0 0 0.00% 0
23.12.27 6,670 480 439,880 0 0 0.00% 0
23.12.26 6,820 150 156,229 0 0 0.00% 0
23.12.22 7,110 290 148,723 0 0 0.00% 0
23.12.21 6,780 330 379,129 0 0 0.00% 0
23.12.20 6,740 40 150,296 0 0 0.00% 0
23.12.19 6,200 540 298,103 0 0 0.00% 0
23.12.18 6,170 30 102,708 0 0 0.00% 0
23.12.15 6,300 130 216,144 0 0 0.00% 0
23.12.14 6,200 100 198,969 0 0 0.00% 0
23.12.13 6,400 200 204,043 0 0 0.00% 0
23.12.12 6,350 50 203,041 0 0 0.00% 0
23.12.11 6,900 550 717,338 0 0 0.00% 0
23.12.08 7,000 100 475,915 0 0 0.00% 0
23.12.07 7,210 210 212,983 0 0 0.00% 0
23.12.06 7,780 570 623,836 0 0 0.00% 0
23.12.05 7,840 60 799,098 0 0 0.00% 0
23.12.04 7,450 390 944,277 0 0 0.00% 0
23.12.01 6,440 1,010 1,894,621 0 0 0.00% 0
23.11.30 6,600 160 135,770 0 0 0.00% 0
23.11.29 6,670 70 135,027 0 0 0.00% 0
23.11.28 6,910 240 112,650 0 0 0.00% 0
23.11.27 6,970 60 133,778 0 0 0.00% 0
23.11.24 6,610 360 170,813 0 0 0.00% 0
23.11.23 6,220 390 227,093 0 0 0.00% 0
23.11.22 6,810 590 309,072 0 0 0.00% 0
23.11.21 7,000 190 272,327 0 0 0.00% 0
23.11.20 7,110 110 158,831 0 0 0.00% 0
23.11.17 7,100 10 188,949 0 0 0.00% 0
23.11.16 7,250 150 123,725 0 0 0.00% 0
23.11.15 7,320 70 214,427 0 0 0.00% 0
23.11.14 7,260 60 123,989 0 0 0.00% 0
23.11.13 7,470 210 252,815 0 0 0.00% 0
23.11.10 7,460 10 250,144 0 0 0.00% 0
23.11.09 7,310 150 393,270 0 0 0.00% 0
23.11.08 6,990 320 348,816 0 0 0.00% 0
23.11.07 6,940 50 398,027 0 0 0.00% 0
23.11.06 7,190 250 322,445 0 0 0.00% 0
23.11.03 6,900 290 1,137,845 0 0 0.00% 0
23.11.02 6,870 30 425,060 0 0 0.00% 0
23.11.01 6,300 570 750,532 0 0 0.00% 0
23.10.31 6,230 70 149,138 0 0 0.00% 0
23.10.30 6,250 20 106,744 0 0 0.00% 0
23.10.27 6,420 170 259,250 0 0 0.00% 0
23.10.26 6,270 150 361,127 0 0 0.00% 0
23.10.25 6,450 180 306,023 0 0 0.00% 0
23.10.24 6,080 370 475,810 0 0 0.00% 0
23.10.23 6,160 80 220,466 0 0 0.00% 0
23.10.20 6,200 40 446,098 0 0 0.00% 0
23.10.19 6,050 150 1,504,163 0 0 0.00% 0
23.10.18 6,270 220 245,548 0 0 0.00% 0
23.10.17 6,220 50 618,889 0 0 0.00% 0
23.10.16 6,390 170 264,065 0 0 0.00% 0
23.10.13 6,250 140 581,558 0 0 0.00% 0
23.10.12 6,010 240 836,316 0 0 0.00% 0
23.10.11 5,530 480 747,713 0 0 0.00% 0
23.10.10 6,090 560 1,089,477 0 0 0.00% 0
23.10.06 6,190 100 1,216,140 0 0 0.00% 0
23.10.05 5,770 420 7,331,825 0 0 0.00% 0
23.10.04 6,200 430 460,734 0 0 0.00% 0
23.09.27 5,180 1,020 2,191,716 0 0 0.00% 0
23.09.26 6,200 1,020 2,070,763 0 0 0.00% 0
23.09.25 6,300 100 589,671 0 0 0.00% 0
23.09.22 5,980 320 768,482 0 0 0.00% 0
23.09.21 6,450 470 768,096 0 0 0.00% 0
23.09.20 6,230 220 6,209,557 0 0 0.00% 0
23.09.19 6,360 130 479,468 0 0 0.00% 0
23.09.18 6,160 200 1,217,831 0 0 0.00% 0
23.09.15 6,060 100 620,879 0 0 0.00% 0
23.09.14 5,990 70 1,238,835 0 0 0.00% 0
23.09.13 6,150 160 1,531,619 0 0 0.00% 0
23.09.12 5,610 540 8,923,609 0 0 0.00% 0
23.09.11 4,870 740 2,091,659 0 0 0.00% 0
23.09.08 4,990 120 164,975 0 0 0.00% 0
23.09.07 4,995 5 978,005 0 0 0.00% 0
23.09.06 4,870 125 332,166 0 0 0.00% 0
23.09.05 4,800 70 302,167 0 0 0.00% 0
23.09.04 4,840 40 307,269 0 0 0.00% 0
23.09.01 4,945 105 361,523 0 0 0.00% 0
23.08.31 5,200 255 655,554 0 0 0.00% 0
23.08.30 4,540 660 11,489,349 0 0 0.00% 0
23.08.29 4,535 5 170,022 0 0 0.00% 0
23.08.28 4,400 135 162,000 0 0 0.00% 0
23.08.25 4,800 400 382,101 0 0 0.00% 0
23.08.24 4,165 635 2,639,759 0 0 0.00% 0
23.08.23 4,300 135 64,818 0 0 0.00% 0
23.08.22 4,280 20 88,799 0 0 0.00% 0
23.08.21 4,155 125 85,933 0 0 0.00% 0
23.08.18 4,200 45 68,060 0 0 0.00% 0
23.08.17 4,260 60 96,127 0 0 0.00% 0
23.08.16 4,520 260 155,843 0 0 0.00% 0
23.08.14 4,640 120 92,550 0 0 0.00% 0
23.08.11 4,635 5 84,636 0 0 0.00% 0
23.08.10 4,695 60 72,859 0 0 0.00% 0
23.08.09 4,665 30 98,922 0 0 0.00% 0
23.08.08 4,965 300 205,282 0 0 0.00% 0
23.08.07 5,100 135 183,997 0 0 0.00% 0
23.08.04 4,650 450 984,442 0 0 0.00% 0
23.08.03 4,660 10 100,730 0 0 0.00% 0
23.08.02 4,840 180 149,171 0 0 0.00% 0
23.08.01 4,770 70 486,972 0 0 0.00% 0
23.07.31 4,745 25 107,711 0 0 0.00% 0
23.07.28 4,560 185 118,375 0 0 0.00% 0
23.07.27 4,330 230 296,424 0 0 0.00% 0
23.07.26 4,665 320 217,829 0 0 0.00% 0
23.07.25 4,840 175 170,305 0 0 0.00% 0
23.07.24 4,975 135 158,640 0 0 0.00% 0
23.07.21 5,080 105 128,769 0 0 0.00% 0
23.07.20 5,120 40 104,383 0 0 0.00% 0
23.07.19 5,220 100 165,975 0 0 0.00% 0
23.07.18 5,380 160 149,968 0 0 0.00% 0
23.07.17 5,360 20 196,079 0 0 0.00% 0
23.07.14 5,530 170 164,537 0 0 0.00% 0
23.07.13 5,510 20 120,457 0 0 0.00% 0
23.07.12 5,700 190 198,167 0 0 0.00% 0
23.07.11 5,590 110 151,786 0 0 0.00% 0
23.07.10 5,600 10 185,535 0 0 0.00% 0
23.07.07 5,520 80 189,373 0 0 0.00% 0
23.07.06 5,790 270 198,683 0 0 0.00% 0
23.07.05 5,930 140 304,527 0 0 0.00% 0
23.07.04 6,350 420 638,347 0 0 0.00% 0
23.07.03 6,250 100 955,035 0 0 0.00% 0
23.06.30 6,140 110 3,278,370 0 0 0.00% 0
23.06.29 6,750 610 1,288,662 0 0 0.00% 0
23.06.28 6,060 690 12,018,764 0 0 0.00% 0
23.06.27 5,470 590 4,842,733 0 0 0.00% 0
23.06.26 5,920 450 469,956 0 0 0.00% 0
23.06.23 6,490 570 708,855 0 0 0.00% 0
23.06.22 6,740 250 829,993 0 0 0.00% 0
23.06.21 6,270 470 4,695,790 0 0 0.00% 0
23.06.20 6,280 10 4,256,335 0 0 0.00% 0
23.06.19 6,110 170 2,438,893 0 0 0.00% 0
23.06.16 6,060 50 1,577,467 0 0 0.00% 0
23.06.15 6,350 290 675,930 0 0 0.00% 0
23.06.14 6,650 300 1,020,477 0 0 0.00% 0
23.06.13 6,320 330 11,426,015 0 0 0.00% 0
23.06.12 6,300 20 1,145,232 0 0 0.00% 0
23.06.09 6,000 300 11,775,102 0 0 0.00% 0
23.06.08 5,870 130 3,991,074 0 0 0.00% 0
23.06.07 5,850 20 2,862,838 0 0 0.00% 0
23.06.05 6,120 270 5,059,605 0 0 0.00% 0
23.06.02 4,710 1,410 15,608,975 0 0 0.00% 0
23.06.01 4,605 105 82,481 0 0 0.00% 0
23.05.31 4,605 0 81,019 0 0 0.00% 0
23.05.30 4,625 20 200,320 0 0 0.00% 0
23.05.26 4,710 85 157,616 0 0 0.00% 0
23.05.25 4,810 100 115,491 0 0 0.00% 0
23.05.24 4,905 95 112,544 0 0 0.00% 0
23.05.23 4,900 5 368,165 0 0 0.00% 0
23.05.22 4,880 20 112,604 0 0 0.00% 0
23.05.19 4,890 10 213,289 0 0 0.00% 0
23.05.18 4,720 170 143,027 0 0 0.00% 0
23.05.17 4,615 105 111,869 0 0 0.00% 0
23.05.16 4,705 90 120,896 0 0 0.00% 0
23.05.15 4,750 45 83,847 0 0 0.00% 0
23.05.12 4,885 135 117,873 0 0 0.00% 0
23.05.11 4,905 20 140,893 0 0 0.00% 0
23.05.10 4,970 65 90,965 0 0 0.00% 0
23.05.09 5,070 100 123,994 0 0 0.00% 0
23.05.08 5,000 70 81,246 0 0 0.00% 0
23.05.04 5,160 160 124,280 0 0 0.00% 0
23.05.03 5,220 60 89,557 0 0 0.00% 0
23.05.02 5,040 180 101,602 0 0 0.00% 0
23.04.28 5,200 160 114,916 0 0 0.00% 0
23.04.27 5,160 40 127,092 0 0 0.00% 0
23.04.26 5,270 110 92,530 0 0 0.00% 0
23.04.25 5,370 100 155,989 0 0 0.00% 0
23.04.24 5,370 0 115,191 0 0 0.00% 0
23.04.21 5,480 70 123,469 0 0 0.00% 0
23.04.20 5,700 180 141,357 0 0 0.00% 0
23.04.19 5,700 0 139,184 0 0 0.00% 0
23.04.18 5,770 70 199,519 0 0 0.00% 0
23.04.17 5,740 30 183,706 0 0 0.00% 0
23.04.14 5,740 50 251,064 0 0 0.00% 0
23.04.13 5,790 50 385,795 0 0 0.00% 0
23.04.12 6,350 560 807,497 0 0 0.00% 0
23.04.11 6,210 140 156,749 0 0 0.00% 0
23.04.10 6,340 130 151,066 0 0 0.00% 0
23.04.07 6,510 170 169,331 0 0 0.00% 0
23.04.06 6,830 320 297,480 0 0 0.00% 0
23.04.05 6,930 100 123,087 0 0 0.00% 0
23.04.04 6,780 150 176,487 0 0 0.00% 0
23.04.03 6,740 40 213,361 0 0 0.00% 0
23.03.31 7,040 300 252,757 0 0 0.00% 0
23.03.30 7,030 10 290,350 0 0 0.00% 0
23.03.29 7,230 200 220,763 0 0 0.00% 0
23.03.28 7,160 70 220,226 0 0 0.00% 0
23.03.27 7,440 280 305,718 0 0 0.00% 0
23.03.24 7,230 210 452,233 0 0 0.00% 0
23.03.23 7,300 70 445,426 0 0 0.00% 0
23.03.22 7,540 240 727,198 0 0 0.00% 0
23.03.21 8,470 930 1,295,059 0 0 0.00% 0
23.03.20 7,740 730 3,415,717 0 0 0.00% 0
23.03.17 7,460 280 1,543,747 0 0 0.00% 0
23.03.16 7,660 200 525,706 0 0 0.00% 0
23.03.15 7,010 650 2,212,757 0 0 0.00% 0
23.03.14 7,390 380 380,193 0 0 0.00% 0
23.03.13 7,620 230 477,878 0 0 0.00% 0
23.03.10 8,410 730 1,125,859 0 0 0.00% 0
23.03.09 7,550 860 11,659,678 0 0 0.00% 0
23.03.08 7,900 350 407,857 0 0 0.00% 0
23.03.07 8,080 180 461,061 0 0 0.00% 0
23.03.06 8,470 390 829,427 0 0 0.00% 0
23.03.03 8,600 130 882,955 0 0 0.00% 0
23.03.02 9,160 560 895,180 0 0 0.00% 0
23.02.28 8,620 540 7,074,591 0 0 0.00% 0
23.02.27 8,690 70 2,124,553 0 0 0.00% 0
23.02.24 7,910 780 5,508,201 0 0 0.00% 0
23.02.23 8,270 360 727,157 0 0 0.00% 0
23.02.22 7,980 290 3,398,760 0 0 0.00% 0
23.02.21 8,030 50 1,119,765 0 0 0.00% 0
23.02.20 7,980 50 1,873,121 0 0 0.00% 0
23.02.17 8,050 70 529,945 0 0 0.00% 0
23.02.16 8,250 200 1,957,378 0 0 0.00% 0
23.02.15 8,300 50 702,773 0 0 0.00% 0
23.02.14 8,460 160 2,379,685 0 0 0.00% 0
23.02.13 8,450 10 911,703 0 0 0.00% 0
23.02.10 9,330 880 1,590,863 0 0 0.00% 0
23.02.09 9,450 120 1,746,803 0 0 0.00% 0
23.02.08 8,260 1,190 23,846,834 0 0 0.00% 0
23.02.06 6,450 1,930 21,544,762 0 0 0.00% 0
23.02.03 5,510 940 10,658,940 0 0 0.00% 0
23.02.02 5,350 160 119,265 0 0 0.00% 0
23.02.01 5,410 60 97,559 0 0 0.00% 0
23.01.31 5,360 50 110,032 0 0 0.00% 0
23.01.30 5,490 130 138,917 0 0 0.00% 0
23.01.27 5,580 90 127,817 0 0 0.00% 0
23.01.25 5,410 30 103,442 0 0 0.00% 0
23.01.20 5,410 100 162,394 0 0 0.00% 0
23.01.19 5,310 90 337,960 0 0 0.00% 0
23.01.18 5,400 230 202,604 0 0 0.00% 0
23.01.17 5,630 140 326,843 0 0 0.00% 0
23.01.16 5,770 100 686,403 0 0 0.00% 0
23.01.13 5,670 100 2,477,414 0 0 0.00% 0
23.01.12 5,570 230 584,413 0 0 0.00% 0
23.01.11 5,800 760 7,575,007 0 0 0.00% 0
23.01.10 5,040 10 141,200 0 0 0.00% 0
23.01.09 5,050 210 315,707 0 0 0.00% 0
23.01.06 4,840 45 251,929 0 0 0.00% 0
23.01.05 4,795 60 137,351 0 0 0.00% 0
23.01.04 4,855 30 115,570 0 0 0.00% 0
23.01.03 4,885 105 205,963 0 0 0.00% 0
23.01.02 4,990 350 254,067 0 0 0.00% 0
22.12.29 5,340 190 101,071 0 0 0.00% 0
22.12.28 5,530 90 143,158 0 0 0.00% 0
22.12.27 5,440 120 150,271 0 0 0.00% 0
22.12.26 5,320 120 169,049 0 0 0.00% 0
22.12.23 5,440 220 227,275 0 0 0.00% 0
22.12.22 5,660 20 196,652 0 0 0.00% 0
22.12.21 5,680 160 248,200 0 0 0.00% 0
22.12.20 5,840 490 485,635 0 0 0.00% 0
22.12.19 6,330 20 331,783 0 0 0.00% 0
22.12.16 6,350 260 329,495 0 0 0.00% 0
22.12.15 6,610 260 300,150 0 0 0.00% 0
22.12.14 6,870 80 487,356 0 0 0.00% 0
22.12.13 6,790 610 947,706 0 0 0.00% 0
22.12.12 7,400 280 1,934,157 0 0 0.00% 0
22.12.09 7,120 150 3,776,544 0 0 0.00% 0
22.12.08 7,270 650 4,401,520 0 0 0.00% 0
22.12.07 6,620 170 374,222 0 0 0.00% 0
22.12.06 6,790 220 634,721 0 0 0.00% 0
22.12.05 7,010 140 1,253,903 0 0 0.00% 0
22.12.02 7,150 270 715,688 0 0 0.00% 0
22.12.01 7,420 20 1,045,172 0 0 0.00% 0
22.11.30 7,400 130 1,240,007 0 0 0.00% 0
22.11.29 7,530 990 1,936,803 0 0 0.00% 0
22.11.28 8,520 490 14,197,287 0 0 0.00% 0
22.11.25 8,030 250 4,414,917 0 0 0.00% 0
22.11.24 7,780 140 3,658,972 0 0 0.00% 0
22.11.23 7,920 180 7,214,811 0 0 0.00% 0
22.11.22 7,740 0 8,661,304 0 0 0.00% 0
22.11.21 7,740 1,780 12,448,933 0 0 0.00% 0
22.11.18 5,960 310 1,079,332 0 0 0.00% 0
22.11.17 5,650 140 117,901 0 0 0.00% 0
22.11.16 5,790 210 254,951 0 0 0.00% 0
22.11.15 6,000 100 241,542 0 0 0.00% 0
22.11.14 5,900 180 312,100 0 0 0.00% 0
22.11.11 5,720 140 364,451 0 0 0.00% 0
22.11.10 5,860 330 1,134,714 0 0 0.00% 0
22.11.09 5,530 150 510,544 0 0 0.00% 0
22.11.08 5,380 70 391,884 0 0 0.00% 0
22.11.07 5,310 200 874,807 0 0 0.00% 0
22.11.04 5,110 80 123,427 0 0 0.00% 0
22.11.03 5,190 90 103,992 0 0 0.00% 0
22.11.02 5,280 160 138,115 0 0 0.00% 0
22.11.01 5,440 180 172,948 0 0 0.00% 0
22.10.31 5,260 0 124,622 0 0 0.00% 0
22.10.28 5,260 20 98,824 0 0 0.00% 0
22.10.27 5,280 60 168,469 0 0 0.00% 0
22.10.26 5,220 330 443,043 0 0 0.00% 0
22.10.25 5,550 20 240,625 0 0 0.00% 0
22.10.24 5,570 40 262,437 0 0 0.00% 0
22.10.21 5,530 380 307,948 0 0 0.00% 0
22.10.20 5,910 260 323,273 0 0 0.00% 0
22.10.19 6,170 290 1,984,047 0 0 0.00% 0
22.10.18 6,460 980 6,397,197 0 0 0.00% 0
22.10.17 5,480 70 227,081 0 0 0.00% 0
22.10.14 5,410 10 184,029 0 0 0.00% 0
22.10.13 5,420 470 254,067 0 0 0.00% 0
22.10.12 5,890 270 153,154 0 0 0.00% 0
22.10.11 6,160 190 197,226 0 0 0.00% 0
22.10.07 6,350 20 275,456 0 0 0.00% 0
22.10.06 6,330 300 1,374,661 0 0 0.00% 0
22.10.05 6,030 290 222,922 0 0 0.00% 0
22.10.04 6,320 40 220,786 0 0 0.00% 0
22.09.30 6,280 290 853,460 0 0 0.00% 0
22.09.29 6,570 30 589,925 0 0 0.00% 0
22.09.28 6,540 290 1,606,125 0 0 0.00% 0
22.09.27 6,830 310 1,849,869 0 0 0.00% 0
22.09.26 6,520 50 542,173 0 0 0.00% 0
22.09.23 6,570 90 584,672 0 0 0.00% 0
22.09.22 6,660 190 1,852,077 0 0 0.00% 0
22.09.21 6,470 70 536,390 0 0 0.00% 0
22.09.20 6,400 320 1,096,707 0 0 0.00% 0
22.09.19 6,080 530 343,293 0 0 0.00% 0
22.09.16 6,610 410 373,450 0 0 0.00% 0
22.09.15 7,020 250 1,511,428 0 0 0.00% 0
22.09.14 6,770 260 374,665 0 0 0.00% 0
22.09.13 7,030 150 1,216,875 0 0 0.00% 0
22.09.08 6,880 340 2,425,894 0 0 0.00% 0
22.09.07 7,220 720 9,106,763 0 0 0.00% 0
22.09.06 6,500 710 3,803,096 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 04:42 더보기 >