엑스플러스
(373200) I 코스닥 제조 11.22 15:33586 | 전일 | 607 | 고가 | 624 | 상한가 | 789 |
거래량 (주) |
630,253 |
21 -3.46% | 시가 | 615 | 저가 | 580 | 하한가 | 425 |
거래대금 (백만) |
374 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 607 | 21 | 630,253 | 81,857 | 505,880 | 0.67% | 75,199,777 |
24.11.21 | 586 | 21 | 671,198 | -31,719 | 424,023 | 0.56% | 75,281,634 |
24.11.20 | 595 | 9 | 388,150 | 35,382 | 455,742 | 0.60% | 75,249,915 |
24.11.19 | 576 | 19 | 326,843 | -65,315 | 420,360 | 0.56% | 75,285,297 |
24.11.18 | 597 | 21 | 834,026 | -200,428 | 485,675 | 0.64% | 75,219,982 |
24.11.15 | 633 | 36 | 1,122,613 | 69,479 | 686,103 | 0.91% | 75,019,554 |
24.11.14 | 597 | 29 | 1,060,606 | 19,098 | 616,624 | 0.81% | 75,089,033 |
24.11.13 | 591 | 6 | 449,599 | -35,161 | 597,526 | 0.79% | 75,108,131 |
24.11.12 | 602 | 11 | 411,004 | 35,784 | 632,687 | 0.84% | 75,072,970 |
24.11.11 | 614 | 12 | 425,221 | 596,903 | 596,903 | 0.79% | 75,108,754 |
24.11.08 | 590 | 24 | 460,359 | 0 | 0 | 0.00% | 0 |
24.11.07 | 604 | 14 | 783,787 | 0 | 0 | 0.00% | 0 |
24.11.06 | 635 | 31 | 962,447 | 0 | 0 | 0.00% | 0 |
24.11.05 | 625 | 10 | 364,398 | 0 | 0 | 0.00% | 0 |
24.11.04 | 640 | 15 | 515,159 | 0 | 0 | 0.00% | 0 |
24.11.01 | 649 | 9 | 419,511 | 0 | 0 | 0.00% | 0 |
24.10.31 | 641 | 8 | 727,671 | 0 | 0 | 0.00% | 0 |
24.10.30 | 633 | 8 | 520,482 | 0 | 0 | 0.00% | 0 |
24.10.29 | 676 | 43 | 2,205,235 | 0 | 0 | 0.00% | 0 |
24.10.28 | 654 | 22 | 1,196,074 | 0 | 0 | 0.00% | 0 |
24.10.25 | 684 | 30 | 888,823 | 0 | 0 | 0.00% | 0 |
24.10.24 | 627 | 57 | 4,533,187 | 0 | 0 | 0.00% | 0 |
24.10.23 | 667 | 40 | 1,326,777 | 0 | 0 | 0.00% | 0 |
24.10.22 | 639 | 28 | 2,193,247 | 0 | 0 | 0.00% | 0 |
24.10.21 | 609 | 30 | 3,416,973 | 0 | 0 | 0.00% | 0 |
24.10.18 | 559 | 50 | 8,542,791 | 0 | 0 | 0.00% | 0 |
24.10.17 | 430 | 129 | 13,540,358 | 0 | 0 | 0.00% | 0 |
24.10.16 | 430 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.15 | 486 | 56 | 2,722,765 | 0 | 0 | 0.00% | 0 |
24.10.14 | 433 | 53 | 4,070,662 | 0 | 0 | 0.00% | 0 |
24.10.11 | 467 | 34 | 2,917,158 | 0 | 0 | 0.00% | 0 |
24.10.10 | 499 | 32 | 1,596,106 | 0 | 0 | 0.00% | 0 |
24.10.08 | 507 | 8 | 783,761 | 0 | 0 | 0.00% | 0 |
24.10.07 | 519 | 12 | 1,187,736 | 0 | 0 | 0.00% | 0 |
24.10.04 | 544 | 25 | 478,587 | 0 | 0 | 0.00% | 0 |
24.10.02 | 565 | 21 | 623,726 | 0 | 0 | 0.00% | 0 |
24.09.30 | 586 | 21 | 864,358 | 0 | 0 | 0.00% | 0 |
24.09.27 | 574 | 12 | 2,181,732 | 0 | 0 | 0.00% | 0 |
24.09.26 | 608 | 34 | 856,086 | 0 | 0 | 0.00% | 0 |
24.09.25 | 617 | 9 | 441,268 | 0 | 0 | 0.00% | 0 |
24.09.24 | 615 | 2 | 366,201 | 0 | 0 | 0.00% | 0 |
24.09.23 | 654 | 39 | 638,922 | 0 | 0 | 0.00% | 0 |
24.09.20 | 663 | 9 | 474,263 | 0 | 0 | 0.00% | 0 |
24.09.19 | 681 | 18 | 480,192 | 0 | 0 | 0.00% | 0 |
24.09.13 | 683 | 2 | 778,667 | 0 | 0 | 0.00% | 0 |
24.09.12 | 640 | 43 | 482,085 | 0 | 0 | 0.00% | 0 |
24.09.11 | 656 | 16 | 517,460 | 0 | 0 | 0.00% | 0 |
24.09.10 | 680 | 24 | 637,989 | 0 | 0 | 0.00% | 0 |
24.09.09 | 688 | 8 | 699,784 | 0 | 0 | 0.00% | 0 |
24.09.06 | 695 | 7 | 618,516 | 0 | 0 | 0.00% | 0 |
24.09.05 | 678 | 17 | 1,137,032 | 0 | 0 | 0.00% | 0 |
24.09.04 | 673 | 5 | 971,562 | 0 | 0 | 0.00% | 0 |
24.09.03 | 687 | 14 | 779,758 | 0 | 0 | 0.00% | 0 |
24.09.02 | 707 | 20 | 1,125,708 | 0 | 0 | 0.00% | 0 |
24.08.30 | 670 | 37 | 1,080,710 | 0 | 0 | 0.00% | 0 |
24.08.29 | 654 | 16 | 770,583 | 0 | 0 | 0.00% | 0 |
24.08.28 | 667 | 13 | 598,570 | 0 | 0 | 0.00% | 0 |
24.08.27 | 707 | 40 | 1,448,752 | 0 | 0 | 0.00% | 0 |
24.08.26 | 736 | 29 | 2,013,501 | 0 | 0 | 0.00% | 0 |
24.08.23 | 670 | 66 | 3,494,445 | 0 | 0 | 0.00% | 0 |
24.08.22 | 662 | 8 | 1,970,906 | 0 | 0 | 0.00% | 0 |
24.08.21 | 639 | 23 | 3,316,641 | 0 | 0 | 0.00% | 0 |
24.08.20 | 612 | 27 | 4,817,348 | 0 | 0 | 0.00% | 0 |
24.08.19 | 636 | 24 | 2,457,960 | 0 | 0 | 0.00% | 0 |
24.08.16 | 718 | 82 | 10,132,212 | 0 | 0 | 0.00% | 0 |
24.08.14 | 732 | 14 | 3,660,974 | 0 | 0 | 0.00% | 0 |
24.08.13 | 796 | 64 | 4,804,489 | 0 | 0 | 0.00% | 0 |
24.08.12 | 724 | 72 | 7,536,236 | 0 | 0 | 0.00% | 0 |
24.08.09 | 707 | 17 | 3,734,242 | 0 | 0 | 0.00% | 0 |
24.08.08 | 680 | 27 | 12,671,247 | 0 | 0 | 0.00% | 0 |
24.08.07 | 816 | 136 | 17,801,052 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,085 | 269 | 68,346,921 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,550 | 465 | 4,034,459 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,599 | 49 | 670,019 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,581 | 18 | 416,773 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,610 | 29 | 604,479 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,691 | 81 | 1,623,947 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,579 | 112 | 3,217,324 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,668 | 89 | 2,020,384 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,680 | 12 | 1,426,155 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,566 | 114 | 1,980,020 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,705 | 139 | 2,504,887 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,524 | 181 | 3,231,542 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,620 | 96 | 1,856,247 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,650 | 30 | 1,578,326 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,725 | 75 | 3,191,089 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,628 | 97 | 2,589,234 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,646 | 18 | 1,608,171 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,621 | 25 | 2,335,549 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,572 | 49 | 1,949,881 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,502 | 70 | 2,260,622 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,511 | 9 | 954,447 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,514 | 3 | 2,336,270 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,523 | 9 | 1,082,675 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,595 | 72 | 1,044,867 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,637 | 42 | 1,488,258 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,632 | 5 | 2,045,885 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,470 | 162 | 3,527,065 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,500 | 30 | 883,774 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,549 | 49 | 1,190,133 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,569 | 20 | 1,550,492 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,522 | 47 | 1,250,802 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,490 | 32 | 1,268,533 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,544 | 54 | 1,306,655 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,584 | 40 | 793,454 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,579 | 5 | 773,521 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,541 | 38 | 1,550,943 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,416 | 125 | 2,076,715 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,400 | 16 | 8,100,513 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,950 | 550 | 7,674,312 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,941 | 9 | 5,971,966 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,716 | 225 | 6,789,358 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,694 | 22 | 1,108,931 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,630 | 64 | 1,631,937 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,620 | 10 | 1,121,035 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,598 | 22 | 1,631,866 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,549 | 49 | 1,731,838 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,500 | 49 | 1,653,741 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,639 | 139 | 2,437,527 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,614 | 25 | 1,912,197 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,627 | 13 | 1,126,804 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,670 | 43 | 1,476,784 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,588 | 82 | 4,382,371 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,770 | 182 | 2,631,813 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,680 | 90 | 1,482,705 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,774 | 94 | 2,113,600 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,831 | 57 | 5,303,549 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,833 | 2 | 6,387,080 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,525 | 308 | 13,361,817 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,377 | 148 | 3,454,085 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,384 | 7 | 1,166,199 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,301 | 83 | 1,441,232 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,270 | 31 | 574,175 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,280 | 10 | 483,310 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,293 | 13 | 533,309 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,298 | 5 | 601,959 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,289 | 9 | 1,056,619 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,312 | 23 | 895,366 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,376 | 64 | 1,192,274 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,381 | 5 | 1,365,131 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,489 | 108 | 1,670,661 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,535 | 46 | 3,447,406 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,486 | 49 | 3,148,798 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,375 | 111 | 3,258,990 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,379 | 4 | 1,216,731 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,334 | 45 | 1,415,533 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,300 | 34 | 2,020,635 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,336 | 36 | 1,262,949 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,431 | 95 | 1,346,751 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,427 | 4 | 1,983,585 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,499 | 72 | 1,297,806 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,514 | 15 | 2,313,182 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,510 | 4 | 2,402,633 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,412 | 98 | 5,623,559 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,442 | 30 | 1,502,699 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,406 | 36 | 2,213,843 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,383 | 23 | 2,076,183 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,350 | 33 | 3,109,127 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,426 | 76 | 4,417,053 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,282 | 144 | 12,838,642 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,200 | 82 | 8,083,020 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,134 | 66 | 7,336,725 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,220 | 86 | 5,263,063 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,266 | 46 | 2,311,655 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,520 | 254 | 11,231,578 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,798 | 278 | 1,952,402 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,955 | 157 | 1,244,046 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,987 | 32 | 2,108,106 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,921 | 66 | 3,952,779 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,657 | 264 | 5,656,591 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,636 | 21 | 475,165 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,615 | 21 | 515,270 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,491 | 124 | 444,329 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,475 | 16 | 303,151 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,532 | 57 | 305,478 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,590 | 58 | 342,781 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,700 | 110 | 582,100 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,721 | 21 | 493,862 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,725 | 4 | 708,987 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,703 | 22 | 1,236,065 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,724 | 21 | 5,485,732 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,796 | 72 | 11,215,284 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,786 | 10 | 14,702,081 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,374 | 412 | 162,903 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,230 | 317 | 61,370 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,085 | 145 | 1,473,173 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,200 | 115 | 1,793,130 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,410 | 1,210 | 9,777,611 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,840 | 430 | 417,228 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,960 | 120 | 177,483 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,120 | 160 | 150,788 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,770 | 350 | 368,322 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,040 | 270 | 373,729 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,880 | 160 | 361,733 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,410 | 470 | 750,413 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,920 | 490 | 2,065,085 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,020 | 2,100 | 1,377,544 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,670 | 650 | 854,413 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,230 | 440 | 744,820 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,060 | 170 | 247,892 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,200 | 140 | 116,858 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,200 | 0 | 157,347 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,940 | 260 | 210,982 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,030 | 90 | 248,761 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,930 | 100 | 407,030 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,270 | 340 | 296,982 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,610 | 660 | 370,582 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,900 | 290 | 98,785 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,880 | 20 | 96,576 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,010 | 130 | 115,882 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,250 | 240 | 1,178,741 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,110 | 140 | 715,360 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,120 | 10 | 80,592 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,050 | 70 | 90,333 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,160 | 110 | 119,325 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,000 | 160 | 111,725 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,200 | 200 | 171,915 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,450 | 250 | 145,611 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,230 | 220 | 179,591 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,150 | 80 | 443,714 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,670 | 480 | 439,880 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,820 | 150 | 156,229 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,110 | 290 | 148,723 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,780 | 330 | 379,129 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,740 | 40 | 150,296 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,200 | 540 | 298,103 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,170 | 30 | 102,708 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,300 | 130 | 216,144 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,200 | 100 | 198,969 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,400 | 200 | 204,043 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,350 | 50 | 203,041 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,900 | 550 | 717,338 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,000 | 100 | 475,915 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,210 | 210 | 212,983 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,780 | 570 | 623,836 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,840 | 60 | 799,098 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,450 | 390 | 944,277 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,440 | 1,010 | 1,894,621 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,600 | 160 | 135,770 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,670 | 70 | 135,027 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,910 | 240 | 112,650 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,970 | 60 | 133,778 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,610 | 360 | 170,813 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,220 | 390 | 227,093 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,810 | 590 | 309,072 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,000 | 190 | 272,327 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,110 | 110 | 158,831 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,100 | 10 | 188,949 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,250 | 150 | 123,725 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,320 | 70 | 214,427 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,260 | 60 | 123,989 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,470 | 210 | 252,815 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,460 | 10 | 250,144 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,310 | 150 | 393,270 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,990 | 320 | 348,816 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,940 | 50 | 398,027 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,190 | 250 | 322,445 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,900 | 290 | 1,137,845 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,870 | 30 | 425,060 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,300 | 570 | 750,532 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,230 | 70 | 149,138 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,250 | 20 | 106,744 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,420 | 170 | 259,250 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,270 | 150 | 361,127 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,450 | 180 | 306,023 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,080 | 370 | 475,810 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,160 | 80 | 220,466 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,200 | 40 | 446,098 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,050 | 150 | 1,504,163 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,270 | 220 | 245,548 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,220 | 50 | 618,889 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,390 | 170 | 264,065 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,250 | 140 | 581,558 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,010 | 240 | 836,316 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,530 | 480 | 747,713 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,090 | 560 | 1,089,477 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,190 | 100 | 1,216,140 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,770 | 420 | 7,331,825 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,200 | 430 | 460,734 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,180 | 1,020 | 2,191,716 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,200 | 1,020 | 2,070,763 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,300 | 100 | 589,671 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,980 | 320 | 768,482 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,450 | 470 | 768,096 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,230 | 220 | 6,209,557 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,360 | 130 | 479,468 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,160 | 200 | 1,217,831 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,060 | 100 | 620,879 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,990 | 70 | 1,238,835 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,150 | 160 | 1,531,619 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,610 | 540 | 8,923,609 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,870 | 740 | 2,091,659 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,990 | 120 | 164,975 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,995 | 5 | 978,005 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,870 | 125 | 332,166 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,800 | 70 | 302,167 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,840 | 40 | 307,269 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,945 | 105 | 361,523 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,200 | 255 | 655,554 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,540 | 660 | 11,489,349 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,535 | 5 | 170,022 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,400 | 135 | 162,000 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,800 | 400 | 382,101 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,165 | 635 | 2,639,759 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,300 | 135 | 64,818 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,280 | 20 | 88,799 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,155 | 125 | 85,933 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,200 | 45 | 68,060 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,260 | 60 | 96,127 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,520 | 260 | 155,843 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,640 | 120 | 92,550 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,635 | 5 | 84,636 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,695 | 60 | 72,859 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,665 | 30 | 98,922 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,965 | 300 | 205,282 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,100 | 135 | 183,997 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,650 | 450 | 984,442 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,660 | 10 | 100,730 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,840 | 180 | 149,171 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,770 | 70 | 486,972 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,745 | 25 | 107,711 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,560 | 185 | 118,375 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,330 | 230 | 296,424 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,665 | 320 | 217,829 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,840 | 175 | 170,305 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,975 | 135 | 158,640 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,080 | 105 | 128,769 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,120 | 40 | 104,383 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,220 | 100 | 165,975 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,380 | 160 | 149,968 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,360 | 20 | 196,079 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,530 | 170 | 164,537 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,510 | 20 | 120,457 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,700 | 190 | 198,167 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,590 | 110 | 151,786 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,600 | 10 | 185,535 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,520 | 80 | 189,373 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,790 | 270 | 198,683 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,930 | 140 | 304,527 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,350 | 420 | 638,347 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,250 | 100 | 955,035 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,140 | 110 | 3,278,370 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,750 | 610 | 1,288,662 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,060 | 690 | 12,018,764 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,470 | 590 | 4,842,733 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,920 | 450 | 469,956 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,490 | 570 | 708,855 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,740 | 250 | 829,993 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,270 | 470 | 4,695,790 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,280 | 10 | 4,256,335 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,110 | 170 | 2,438,893 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,060 | 50 | 1,577,467 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,350 | 290 | 675,930 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,650 | 300 | 1,020,477 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,320 | 330 | 11,426,015 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,300 | 20 | 1,145,232 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,000 | 300 | 11,775,102 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,870 | 130 | 3,991,074 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,850 | 20 | 2,862,838 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,120 | 270 | 5,059,605 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,710 | 1,410 | 15,608,975 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,605 | 105 | 82,481 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,605 | 0 | 81,019 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,625 | 20 | 200,320 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,710 | 85 | 157,616 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,810 | 100 | 115,491 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,905 | 95 | 112,544 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,900 | 5 | 368,165 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,880 | 20 | 112,604 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,890 | 10 | 213,289 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,720 | 170 | 143,027 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,615 | 105 | 111,869 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,705 | 90 | 120,896 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,750 | 45 | 83,847 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,885 | 135 | 117,873 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,905 | 20 | 140,893 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,970 | 65 | 90,965 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,070 | 100 | 123,994 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,000 | 70 | 81,246 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,160 | 160 | 124,280 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,220 | 60 | 89,557 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,040 | 180 | 101,602 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,200 | 160 | 114,916 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,160 | 40 | 127,092 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,270 | 110 | 92,530 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,370 | 100 | 155,989 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,370 | 0 | 115,191 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,480 | 70 | 123,469 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,700 | 180 | 141,357 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,700 | 0 | 139,184 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,770 | 70 | 199,519 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,740 | 30 | 183,706 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,740 | 50 | 251,064 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,790 | 50 | 385,795 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,350 | 560 | 807,497 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,210 | 140 | 156,749 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,340 | 130 | 151,066 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,510 | 170 | 169,331 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,830 | 320 | 297,480 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,930 | 100 | 123,087 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,780 | 150 | 176,487 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,740 | 40 | 213,361 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,040 | 300 | 252,757 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,030 | 10 | 290,350 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,230 | 200 | 220,763 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,160 | 70 | 220,226 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,440 | 280 | 305,718 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,230 | 210 | 452,233 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,300 | 70 | 445,426 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,540 | 240 | 727,198 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,470 | 930 | 1,295,059 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,740 | 730 | 3,415,717 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,460 | 280 | 1,543,747 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,660 | 200 | 525,706 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,010 | 650 | 2,212,757 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,390 | 380 | 380,193 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,620 | 230 | 477,878 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,410 | 730 | 1,125,859 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,550 | 860 | 11,659,678 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,900 | 350 | 407,857 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,080 | 180 | 461,061 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,470 | 390 | 829,427 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,600 | 130 | 882,955 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,160 | 560 | 895,180 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,620 | 540 | 7,074,591 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,690 | 70 | 2,124,553 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,910 | 780 | 5,508,201 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,270 | 360 | 727,157 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,980 | 290 | 3,398,760 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,030 | 50 | 1,119,765 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,980 | 50 | 1,873,121 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,050 | 70 | 529,945 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,250 | 200 | 1,957,378 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,300 | 50 | 702,773 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,460 | 160 | 2,379,685 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,450 | 10 | 911,703 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,330 | 880 | 1,590,863 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,450 | 120 | 1,746,803 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,260 | 1,190 | 23,846,834 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,450 | 1,930 | 21,544,762 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,510 | 940 | 10,658,940 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,350 | 160 | 119,265 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,410 | 60 | 97,559 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,360 | 50 | 110,032 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,490 | 130 | 138,917 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,580 | 90 | 127,817 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,410 | 30 | 103,442 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,410 | 100 | 162,394 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,310 | 90 | 337,960 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,400 | 230 | 202,604 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,630 | 140 | 326,843 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,770 | 100 | 686,403 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,670 | 100 | 2,477,414 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,570 | 230 | 584,413 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,800 | 760 | 7,575,007 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,040 | 10 | 141,200 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,050 | 210 | 315,707 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,840 | 45 | 251,929 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,795 | 60 | 137,351 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,855 | 30 | 115,570 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,885 | 105 | 205,963 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,990 | 350 | 254,067 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,340 | 190 | 101,071 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,530 | 90 | 143,158 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,440 | 120 | 150,271 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,320 | 120 | 169,049 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,440 | 220 | 227,275 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,660 | 20 | 196,652 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,680 | 160 | 248,200 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,840 | 490 | 485,635 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,330 | 20 | 331,783 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,350 | 260 | 329,495 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,610 | 260 | 300,150 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,870 | 80 | 487,356 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,790 | 610 | 947,706 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,400 | 280 | 1,934,157 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,120 | 150 | 3,776,544 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,270 | 650 | 4,401,520 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,620 | 170 | 374,222 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,790 | 220 | 634,721 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,010 | 140 | 1,253,903 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,150 | 270 | 715,688 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,420 | 20 | 1,045,172 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,400 | 130 | 1,240,007 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,530 | 990 | 1,936,803 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,520 | 490 | 14,197,287 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,030 | 250 | 4,414,917 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,780 | 140 | 3,658,972 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,920 | 180 | 7,214,811 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,740 | 0 | 8,661,304 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,740 | 1,780 | 12,448,933 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,960 | 310 | 1,079,332 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,650 | 140 | 117,901 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,790 | 210 | 254,951 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,000 | 100 | 241,542 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,900 | 180 | 312,100 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,720 | 140 | 364,451 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,860 | 330 | 1,134,714 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,530 | 150 | 510,544 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,380 | 70 | 391,884 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,310 | 200 | 874,807 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,110 | 80 | 123,427 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,190 | 90 | 103,992 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,280 | 160 | 138,115 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,440 | 180 | 172,948 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,260 | 0 | 124,622 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,260 | 20 | 98,824 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,280 | 60 | 168,469 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,220 | 330 | 443,043 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,550 | 20 | 240,625 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,570 | 40 | 262,437 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,530 | 380 | 307,948 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,910 | 260 | 323,273 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,170 | 290 | 1,984,047 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,460 | 980 | 6,397,197 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,480 | 70 | 227,081 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,410 | 10 | 184,029 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,420 | 470 | 254,067 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,890 | 270 | 153,154 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,160 | 190 | 197,226 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,350 | 20 | 275,456 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,330 | 300 | 1,374,661 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,030 | 290 | 222,922 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,320 | 40 | 220,786 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,280 | 290 | 853,460 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,570 | 30 | 589,925 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,540 | 290 | 1,606,125 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,830 | 310 | 1,849,869 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,520 | 50 | 542,173 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,570 | 90 | 584,672 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,660 | 190 | 1,852,077 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,470 | 70 | 536,390 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,400 | 320 | 1,096,707 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,080 | 530 | 343,293 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,610 | 410 | 373,450 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,020 | 250 | 1,511,428 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,770 | 260 | 374,665 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,030 | 150 | 1,216,875 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,880 | 340 | 2,425,894 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,220 | 720 | 9,106,763 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,500 | 710 | 3,803,096 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.