매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	10,420	30	9	0	0	0.00%	520,000
24.11.07	10,490	70	16	0	0	0.00%	520,000
24.11.06	10,535	45	10	0	0	0.00%	520,000
24.11.05	10,595	60	16	0	0	0.00%	520,000
24.11.04	10,625	30	92	0	0	0.00%	520,000
24.11.01	10,505	120	62	0	0	0.00%	520,000
24.10.31	10,520	15	20	0	0	0.00%	520,000
24.10.30	10,400	120	24	0	0	0.00%	520,000
24.10.29	10,480	80	553	0	0	0.00%	520,000
24.10.28	10,505	25	241	0	0	0.00%	520,000
24.10.25	10,480	25	479	0	0	0.00%	0
24.10.24	10,400	80	113	0	0	0.00%	0
24.10.23	10,410	10	98	0	0	0.00%	0
24.10.22	10,355	55	356	0	0	0.00%	0
24.10.21	10,330	25	3	0	0	0.00%	0
24.10.18	10,430	100	20	0	0	0.00%	0
24.10.17	10,430	0	0	0	0	0.00%	0
24.10.16	10,275	155	26	0	0	0.00%	0
24.10.15	10,310	35	200	0	0	0.00%	0
24.10.14	10,270	40	31	0	0	0.00%	0
24.10.11	10,325	55	74	0	0	0.00%	0
24.10.10	10,170	155	42	0	0	0.00%	0
24.10.08	10,090	80	949	0	0	0.00%	0
24.10.07	10,130	40	98	0	0	0.00%	0
24.10.04	10,050	80	209	0	0	0.00%	0
24.10.02	10,145	95	13	0	0	0.00%	0
24.09.30	10,170	25	110	0	0	0.00%	0
24.09.27	10,260	90	877	0	0	0.00%	0
24.09.26	10,490	230	31	0	0	0.00%	0
24.09.25	10,595	105	111	0	0	0.00%	0
24.09.24	10,740	145	8	0	0	0.00%	0
24.09.23	10,730	10	29	0	0	0.00%	0
24.09.20	10,900	170	35	0	0	0.00%	0
24.09.19	10,990	90	33	0	0	0.00%	0
24.09.13	11,080	90	2	0	0	0.00%	0
24.09.12	11,225	145	7	0	0	0.00%	0
24.09.11	11,130	95	106	0	0	0.00%	0
24.09.10	11,160	30	0	0	0	0.00%	0
24.09.09	11,015	145	10	0	0	0.00%	0
24.09.06	11,055	40	0	0	0	0.00%	0
24.09.05	11,055	0	0	0	0	0.00%	0
24.09.04	10,840	215	54	0	0	0.00%	0
24.09.03	10,840	0	0	0	0	0.00%	0
24.09.02	10,730	110	5	0	0	0.00%	0
24.08.30	10,770	40	222	0	0	0.00%	0
24.08.29	10,815	45	533	0	0	0.00%	0
24.08.28	10,730	85	385	0	0	0.00%	0
24.08.27	10,730	0	0	0	0	0.00%	0
24.08.26	10,785	55	0	0	0	0.00%	0
24.08.23	10,785	0	0	0	0	0.00%	0
24.08.22	10,730	55	50	0	0	0.00%	0
24.08.21	10,725	5	0	0	0	0.00%	0
24.08.20	10,665	60	65	0	0	0.00%	0
24.08.19	10,780	115	239	0	0	0.00%	0
24.08.16	11,035	255	210	0	0	0.00%	0
24.08.14	11,075	40	0	0	0	0.00%	0
24.08.13	11,105	30	88	0	0	0.00%	0
24.08.12	11,150	45	0	0	0	0.00%	0
24.08.09	11,325	175	4,809	0	0	0.00%	0
24.08.08	11,305	20	4,944	0	0	0.00%	0
24.08.07	11,440	135	219	0	0	0.00%	0
24.08.06	11,375	65	322	0	0	0.00%	0
24.08.05	11,205	170	5,496	0	0	0.00%	0
24.08.02	10,875	330	150	0	0	0.00%	0
24.08.01	10,970	95	20	0	0	0.00%	0
24.07.31	11,025	55	0	0	0	0.00%	0
24.07.30	10,980	45	9	0	0	0.00%	0
24.07.29	10,980	0	0	0	0	0.00%	0
24.07.26	11,030	50	2	0	0	0.00%	0
24.07.25	10,855	175	55	0	0	0.00%	0
24.07.24	10,855	0	0	0	0	0.00%	0
24.07.23	10,930	75	54	0	0	0.00%	0
24.07.22	10,775	155	200	0	0	0.00%	0
24.07.19	10,640	135	19	0	0	0.00%	0
24.07.18	10,555	85	10	0	0	0.00%	0
24.07.17	10,555	0	0	0	0	0.00%	0
24.07.16	10,555	0	0	0	0	0.00%	0
24.07.15	10,555	0	0	0	0	0.00%	0
24.07.12	10,520	35	198	0	0	0.00%	0
24.07.11	10,625	105	12	0	0	0.00%	0
24.07.10	10,560	65	3	0	0	0.00%	0
24.07.09	10,645	85	17	0	0	0.00%	0
24.07.08	10,695	50	4	0	0	0.00%	0
24.07.05	10,760	65	12	0	0	0.00%	0
24.07.04	10,885	125	0	0	0	0.00%	0
24.07.03	10,885	0	0	0	0	0.00%	0
24.07.02	10,885	0	0	0	0	0.00%	0
24.07.01	10,915	30	4	0	0	0.00%	0
24.06.28	10,955	40	0	0	0	0.00%	0
24.06.27	10,910	45	3	0	0	0.00%	0
24.06.26	10,910	0	1	0	0	0.00%	0
24.06.25	10,950	40	0	0	0	0.00%	0
24.06.24	10,840	110	1	0	0	0.00%	0
24.06.21	10,875	35	37	0	0	0.00%	0
24.06.20	10,960	85	107	0	0	0.00%	0
24.06.19	10,960	0	1	0	0	0.00%	0
24.06.18	10,980	20	0	0	0	0.00%	0
24.06.17	10,980	0	0	0	0	0.00%	0
24.06.14	10,980	0	0	0	0	0.00%	0
24.06.13	11,065	85	11	0	0	0.00%	0
24.06.12	11,065	0	0	0	0	0.00%	0
24.06.11	10,975	90	7	0	0	0.00%	0
24.06.10	10,975	0	0	0	0	0.00%	0
24.06.07	11,145	170	0	0	0	0.00%	0
24.06.05	11,145	0	3,090	0	0	0.00%	0
24.06.04	11,095	50	2,124	0	0	0.00%	0
24.06.03	11,205	110	75	0	0	0.00%	0
24.05.31	11,065	140	43	0	0	0.00%	0
24.05.30	11,020	45	827	0	0	0.00%	0
24.05.29	10,805	215	20	0	0	0.00%	0
24.05.28	10,845	40	9	0	0	0.00%	0
24.05.27	10,920	75	64	0	0	0.00%	0
24.05.24	10,845	75	3	0	0	0.00%	0
24.05.23	10,825	20	2	0	0	0.00%	0
24.05.22	10,740	85	43	0	0	0.00%	0
24.05.21	10,740	0	0	0	0	0.00%	0
24.05.20	10,810	70	9	0	0	0.00%	0
24.05.17	10,795	15	111	0	0	0.00%	0
24.05.16	10,940	145	10	0	0	0.00%	0
24.05.14	11,015	75	0	0	0	0.00%	0
24.05.13	11,045	30	0	0	0	0.00%	0
24.05.10	11,125	80	0	0	0	0.00%	0
24.05.09	11,025	100	1	0	0	0.00%	0
24.05.08	11,095	70	21	0	0	0.00%	0
24.05.07	11,135	40	3	0	0	0.00%	0
24.05.03	11,150	15	31	0	0	0.00%	0
24.05.02	11,165	15	11	0	0	0.00%	0
24.04.30	11,260	95	38	0	0	0.00%	0
24.04.29	11,345	85	15	0	0	0.00%	0
24.04.26	11,480	135	0	0	0	0.00%	0
24.04.25	11,370	110	2,101	0	0	0.00%	0
24.04.24	11,550	180	6	0	0	0.00%	0
24.04.23	11,695	145	6	0	0	0.00%	0
24.04.22	11,685	10	1	0	0	0.00%	0
24.04.19	11,470	215	107	0	0	0.00%	0
24.04.18	11,650	180	22	0	0	0.00%	0
24.04.17	11,565	85	27	0	0	0.00%	0
24.04.16	11,405	160	2,104	0	0	0.00%	0
24.04.15	11,180	0	0	0	0	0.00%	0
24.04.12	11,205	25	8	0	0	0.00%	0
24.04.09	11,305	100	2	0	0	0.00%	0
24.04.05	11,255	85	200	0	0	0.00%	0
24.04.03	11,250	90	100	0	0	0.00%	0
24.04.01	11,340	90	100	0	0	0.00%	0
24.03.28	11,385	45	1	0	0	0.00%	0
24.03.26	11,370	15	1	0	0	0.00%	0
24.03.25	11,365	5	3	0	0	0.00%	0
24.03.22	11,195	170	4	0	0	0.00%	0
24.03.21	11,500	305	6	0	0	0.00%	0
24.03.20	11,470	30	17	0	0	0.00%	0
24.03.19	11,380	90	2	0	0	0.00%	0
24.03.18	11,450	70	7	0	0	0.00%	0
24.03.15	11,300	150	23	0	0	0.00%	0
24.03.14	11,250	50	6	0	0	0.00%	0
24.03.13	11,300	50	9	0	0	0.00%	0
24.03.12	11,425	125	3	0	0	0.00%	0
24.03.11	11,370	55	1,000	0	0	0.00%	0
24.03.08	11,470	100	5	0	0	0.00%	0
24.03.07	11,580	110	6	0	0	0.00%	0
24.03.06	11,545	35	15	0	0	0.00%	0
24.03.05	11,445	100	1	0	0	0.00%	0
24.03.04	11,595	150	2	0	0	0.00%	0
24.02.29	11,380	215	4	0	0	0.00%	0
24.02.28	11,545	165	2	0	0	0.00%	0
24.02.27	11,365	180	151	0	0	0.00%	0
24.02.26	11,470	105	867	0	0	0.00%	0
24.02.23	11,520	50	19	0	0	0.00%	0
24.02.22	11,530	10	3	0	0	0.00%	0
24.02.21	11,575	45	57	0	0	0.00%	0
24.02.19	11,575	0	305	0	0	0.00%	0
24.02.16	11,740	165	110	0	0	0.00%	0
24.02.14	11,720	90	24	0	0	0.00%	0
24.02.13	11,790	70	17	0	0	0.00%	0
24.02.08	11,805	15	2	0	0	0.00%	0
24.02.07	11,875	70	101	0	0	0.00%	0
24.02.06	11,915	40	1	0	0	0.00%	0
24.02.05	11,890	25	64	0	0	0.00%	0
24.02.01	12,025	0	115	0	0	0.00%	0
24.01.31	11,810	215	94	0	0	0.00%	0
24.01.30	11,840	30	10	0	0	0.00%	0
24.01.29	11,945	105	37	0	0	0.00%	0
24.01.26	11,905	40	193	0	0	0.00%	0
24.01.25	12,085	180	234	0	0	0.00%	0
24.01.24	12,110	25	825	0	0	0.00%	0
24.01.23	11,965	145	58	0	0	0.00%	0
24.01.22	12,065	100	49	0	0	0.00%	0
24.01.19	12,080	15	67	0	0	0.00%	0
24.01.18	12,170	90	3,155	0	0	0.00%	0
24.01.17	11,910	260	62	0	0	0.00%	0
24.01.16	11,790	120	2	0	0	0.00%	0
24.01.15	11,780	10	1	0	0	0.00%	0
24.01.12	11,735	45	20	0	0	0.00%	0
24.01.11	11,840	105	36	0	0	0.00%	0
24.01.10	11,600	240	26	0	0	0.00%	0
24.01.09	11,760	160	86	0	0	0.00%	0
24.01.08	11,690	70	86	0	0	0.00%	0
24.01.05	11,725	35	2	0	0	0.00%	0
24.01.04	11,690	35	21	0	0	0.00%	0
24.01.03	11,530	160	2	0	0	0.00%	0
24.01.02	11,620	90	2	0	0	0.00%	0
23.12.28	11,605	15	4	0	0	0.00%	0
23.12.21	11,630	130	333	0	0	0.00%	0
23.12.18	11,750	65	113	0	0	0.00%	0
23.12.15	11,740	10	11	0	0	0.00%	0
23.12.14	11,870	130	19	0	0	0.00%	0
23.12.13	11,910	40	7	0	0	0.00%	0
23.12.07	11,850	215	14	0	0	0.00%	0
23.12.06	11,895	45	92	0	0	0.00%	0
23.11.21	11,800	70	10	0	0	0.00%	0
23.11.17	11,775	25	139	0	0	0.00%	0
23.11.16	11,860	85	2	0	0	0.00%	0
23.11.10	12,030	130	10	0	0	0.00%	0
23.11.08	11,915	70	5	0	0	0.00%	0
23.11.07	11,915	0	17	0	0	0.00%	0
23.11.06	12,300	385	104	0	0	0.00%	0
23.11.03	12,480	180	22	0	0	0.00%	0
23.11.02	12,595	115	106	0	0	0.00%	0
23.11.01	12,520	75	18	0	0	0.00%	0
23.10.31	12,520	0	9	0	0	0.00%	0
23.10.30	12,555	35	65	0	0	0.00%	0
23.10.27	12,600	45	87	0	0	0.00%	0
23.10.26	12,410	190	281	0	0	0.00%	0
23.10.25	12,545	135	158	0	0	0.00%	0
23.10.24	12,565	20	187	0	0	0.00%	0
23.10.23	12,445	120	200	0	0	0.00%	0
23.10.20	12,330	115	340	0	0	0.00%	0
23.10.19	12,080	250	28	0	0	0.00%	0
23.10.18	12,105	25	43	0	0	0.00%	0
23.10.16	12,000	105	32	0	0	0.00%	0
23.10.13	11,850	150	146	0	0	0.00%	0
23.10.12	11,975	125	36	0	0	0.00%	0
23.10.11	12,175	200	16	0	0	0.00%	0
23.10.10	12,255	80	83	0	0	0.00%	0
23.10.06	12,390	135	211	0	0	0.00%	0
23.10.05	12,455	65	154	0	0	0.00%	0
23.10.04	12,175	280	418	0	0	0.00%	0
23.09.27	12,000	175	135	0	0	0.00%	0
23.09.26	11,905	95	62	0	0	0.00%	0
23.09.25	11,980	75	41	0	0	0.00%	0
23.09.22	11,990	10	327	0	0	0.00%	0
23.09.21	11,805	185	1	0	0	0.00%	0
23.09.20	11,780	25	7	0	0	0.00%	0
23.09.19	11,625	155	1	0	0	0.00%	0
23.09.18	11,545	80	43	0	0	0.00%	0
23.09.15	11,655	110	1	0	0	0.00%	0
23.09.14	11,695	40	9	0	0	0.00%	0
23.09.12	11,800	145	34	0	0	0.00%	0
23.09.11	11,695	105	13	0	0	0.00%	0
23.09.08	11,665	30	81	0	0	0.00%	0
23.09.07	11,565	100	46	0	0	0.00%	0
23.09.01	11,535	25	3	0	0	0.00%	0
23.08.30	11,615	140	27	0	0	0.00%	0
23.08.29	11,805	190	4	0	0	0.00%	0
23.08.28	11,720	85	51	0	0	0.00%	0
23.08.24	11,845	265	4	0	0	0.00%	0
23.08.23	11,810	35	23	0	0	0.00%	0
23.08.22	11,830	20	59	0	0	0.00%	0
23.08.21	11,695	135	2	0	0	0.00%	0
23.08.18	11,720	25	135	0	0	0.00%	0
23.08.17	11,660	60	39	0	0	0.00%	0
23.08.16	11,600	60	89	0	0	0.00%	0
23.08.14	11,325	275	12	0	0	0.00%	0
23.08.11	11,270	55	40	0	0	0.00%	0
23.08.07	11,275	45	21	0	0	0.00%	0
23.08.04	11,100	175	10	0	0	0.00%	0
23.08.03	11,100	0	1	0	0	0.00%	0
23.08.02	10,865	235	1	0	0	0.00%	0
23.07.31	10,920	55	1	0	0	0.00%	0
23.07.28	11,015	95	10	0	0	0.00%	0
23.07.25	11,145	20	1	0	0	0.00%	0
23.07.24	11,095	50	21	0	0	0.00%	0
23.07.21	11,185	90	45	0	0	0.00%	0
23.07.20	11,100	85	31	0	0	0.00%	0
23.07.14	11,075	10	238	0	0	0.00%	0
23.07.13	11,370	295	11	0	0	0.00%	0
23.07.11	11,590	150	2	0	0	0.00%	0
23.07.10	11,625	35	2	0	0	0.00%	0
23.07.07	11,310	315	140	0	0	0.00%	0
23.07.06	11,280	30	8	0	0	0.00%	0
23.07.05	11,315	35	18	0	0	0.00%	0
23.07.03	11,450	30	1	0	0	0.00%	0
23.06.30	11,455	5	3	0	0	0.00%	0
23.06.28	11,510	160	1	0	0	0.00%	0
23.06.27	11,460	50	209	0	0	0.00%	0
23.06.26	11,435	25	27	0	0	0.00%	0
23.06.23	11,295	140	133	0	0	0.00%	0
23.06.22	11,435	140	15	0	0	0.00%	0
23.06.21	11,270	165	223	0	0	0.00%	0
23.06.20	11,185	85	3	0	0	0.00%	0
23.06.19	11,180	5	28	0	0	0.00%	0
23.06.16	11,205	25	42	0	0	0.00%	0
23.06.15	11,295	90	11	0	0	0.00%	0
23.06.14	11,345	50	1	0	0	0.00%	0
23.06.13	11,400	55	1	0	0	0.00%	0
23.06.12	11,405	5	1	0	0	0.00%	0
23.06.09	11,475	70	40	0	0	0.00%	0
23.06.07	11,590	115	5	0	0	0.00%	0
23.06.05	11,790	200	20	0	0	0.00%	0
23.06.02	11,825	35	13	0	0	0.00%	0
23.05.30	11,800	65	2	0	0	0.00%	0
23.05.26	11,830	30	88	0	0	0.00%	0
23.05.25	11,725	105	802	0	0	0.00%	0
23.05.24	11,595	130	92	0	0	0.00%	0
23.05.23	11,605	10	1	0	0	0.00%	0
23.05.22	11,535	70	44	0	0	0.00%	0
23.05.19	11,615	80	97	0	0	0.00%	0
23.05.16	11,615	0	1	0	0	0.00%	0
23.05.15	11,600	15	10	0	0	0.00%	0
23.05.12	11,560	40	158	0	0	0.00%	0
23.05.10	11,535	0	29	0	0	0.00%	0
23.05.09	11,535	0	1	0	0	0.00%	0
23.05.08	11,655	120	75	0	0	0.00%	0
23.04.28	11,720	140	133	0	0	0.00%	0
23.04.25	11,490	230	69	0	0	0.00%	0
23.04.24	11,550	60	302	0	0	0.00%	0
23.04.21	11,360	190	177	0	0	0.00%	0
23.04.20	11,315	45	16	0	0	0.00%	0
23.04.11	11,410	60	62	0	0	0.00%	0
23.04.07	11,415	5	4	0	0	0.00%	0
23.04.06	11,350	65	30	0	0	0.00%	0
23.04.05	11,430	80	58	0	0	0.00%	0
23.04.04	11,370	60	16	0	0	0.00%	0
23.03.31	11,435	120	56	0	0	0.00%	0
23.03.30	11,575	140	20	0	0	0.00%	0