PLUS 신흥국MSCI인버스(합성 H)
(373530) I 코스피 ETF 11.22 15:3311,015 | 전일 | 10,900 | 고가 | 11,015 | 상한가 | 14,170 |
거래량 (주) |
10 |
115 1.06% | 시가 | 10,990 | 저가 | 10,990 | 하한가 | 7,630 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 10,900 | 115 | 10 | 0 | 0 | 0.00% | 520,000 |
24.11.21 | 10,900 | 0 | 16 | 0 | 0 | 0.00% | 520,000 |
24.11.20 | 10,795 | 105 | 6 | 0 | 0 | 0.00% | 520,000 |
24.11.19 | 10,970 | 175 | 10 | 0 | 0 | 0.00% | 520,000 |
24.11.18 | 10,980 | 10 | 0 | 0 | 0 | 0.00% | 520,000 |
24.11.15 | 10,980 | 0 | 916 | 0 | 0 | 0.00% | 520,000 |
24.11.14 | 10,915 | 65 | 1,034 | 0 | 0 | 0.00% | 520,000 |
24.11.13 | 10,765 | 150 | 1,217 | 0 | 0 | 0.00% | 520,000 |
24.11.12 | 10,585 | 180 | 74 | 0 | 0 | 0.00% | 520,000 |
24.11.11 | 10,450 | 135 | 31 | 0 | 0 | 0.00% | 520,000 |
24.11.08 | 10,420 | 30 | 9 | 0 | 0 | 0.00% | 0 |
24.11.07 | 10,490 | 70 | 16 | 0 | 0 | 0.00% | 0 |
24.11.06 | 10,535 | 45 | 10 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,595 | 60 | 16 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,625 | 30 | 92 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,505 | 120 | 62 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,520 | 15 | 20 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,400 | 120 | 24 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,480 | 80 | 553 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,505 | 25 | 241 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,480 | 25 | 479 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,400 | 80 | 113 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,410 | 10 | 98 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,355 | 55 | 356 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,330 | 25 | 3 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,430 | 100 | 20 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,430 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,275 | 155 | 26 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,310 | 35 | 200 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,270 | 40 | 31 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,325 | 55 | 74 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,170 | 155 | 42 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,090 | 80 | 949 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,130 | 40 | 98 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,050 | 80 | 209 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,145 | 95 | 13 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,170 | 25 | 110 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,260 | 90 | 877 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,490 | 230 | 31 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,595 | 105 | 111 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,740 | 145 | 8 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,730 | 10 | 29 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,900 | 170 | 35 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,990 | 90 | 33 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,080 | 90 | 2 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,225 | 145 | 7 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,130 | 95 | 106 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,160 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,015 | 145 | 10 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,055 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,840 | 215 | 54 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,840 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,730 | 110 | 5 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,770 | 40 | 222 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,815 | 45 | 533 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,730 | 85 | 385 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,730 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,785 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,785 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,730 | 55 | 50 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,725 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,665 | 60 | 65 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,780 | 115 | 239 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,035 | 255 | 210 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,075 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,105 | 30 | 88 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,150 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,325 | 175 | 4,809 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,305 | 20 | 4,944 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,440 | 135 | 219 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,375 | 65 | 322 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,205 | 170 | 5,496 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,875 | 330 | 150 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,970 | 95 | 20 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,025 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,980 | 45 | 9 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,980 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,030 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,855 | 175 | 55 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,855 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,930 | 75 | 54 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,775 | 155 | 200 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,640 | 135 | 19 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,555 | 85 | 10 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,555 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,555 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,555 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,520 | 35 | 198 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,625 | 105 | 12 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,560 | 65 | 3 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,645 | 85 | 17 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,695 | 50 | 4 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,760 | 65 | 12 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,885 | 125 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,885 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,885 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,915 | 30 | 4 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,955 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,910 | 45 | 3 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,910 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,950 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,840 | 110 | 1 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,875 | 35 | 37 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,960 | 85 | 107 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,960 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,980 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,980 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,980 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,065 | 85 | 11 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,065 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,975 | 90 | 7 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,975 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,145 | 170 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,145 | 0 | 3,090 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,095 | 50 | 2,124 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,205 | 110 | 75 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,065 | 140 | 43 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,020 | 45 | 827 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,805 | 215 | 20 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,845 | 40 | 9 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,920 | 75 | 64 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,845 | 75 | 3 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,825 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,740 | 85 | 43 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,740 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,810 | 70 | 9 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,795 | 15 | 111 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,940 | 145 | 10 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,015 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,045 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,125 | 80 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,025 | 100 | 1 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,095 | 70 | 21 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,135 | 40 | 3 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,150 | 15 | 31 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,165 | 15 | 11 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,260 | 95 | 38 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,345 | 85 | 15 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,480 | 135 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,370 | 110 | 2,101 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,550 | 180 | 6 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,695 | 145 | 6 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,685 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,470 | 215 | 107 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,650 | 180 | 22 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,565 | 85 | 27 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,405 | 160 | 2,104 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,180 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,205 | 25 | 8 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,305 | 100 | 2 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,255 | 85 | 200 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,250 | 90 | 100 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,340 | 90 | 100 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,385 | 45 | 1 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,370 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,365 | 5 | 3 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,195 | 170 | 4 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,500 | 305 | 6 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,470 | 30 | 17 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,380 | 90 | 2 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,450 | 70 | 7 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,300 | 150 | 23 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,250 | 50 | 6 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,300 | 50 | 9 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,425 | 125 | 3 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,370 | 55 | 1,000 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,470 | 100 | 5 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,580 | 110 | 6 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,545 | 35 | 15 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,445 | 100 | 1 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,595 | 150 | 2 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,380 | 215 | 4 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,545 | 165 | 2 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,365 | 180 | 151 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,470 | 105 | 867 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,520 | 50 | 19 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,530 | 10 | 3 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,575 | 45 | 57 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,575 | 0 | 305 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,740 | 165 | 110 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,720 | 90 | 24 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,790 | 70 | 17 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,805 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,875 | 70 | 101 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,915 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,890 | 25 | 64 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,025 | 0 | 115 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,810 | 215 | 94 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,840 | 30 | 10 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,945 | 105 | 37 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,905 | 40 | 193 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,085 | 180 | 234 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,110 | 25 | 825 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,965 | 145 | 58 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,065 | 100 | 49 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,080 | 15 | 67 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,170 | 90 | 3,155 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,910 | 260 | 62 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,790 | 120 | 2 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,780 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,735 | 45 | 20 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,840 | 105 | 36 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,600 | 240 | 26 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,760 | 160 | 86 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,690 | 70 | 86 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,725 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,690 | 35 | 21 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,530 | 160 | 2 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,620 | 90 | 2 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,605 | 15 | 4 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,630 | 130 | 333 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,750 | 65 | 113 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,740 | 10 | 11 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,870 | 130 | 19 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,910 | 40 | 7 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,850 | 215 | 14 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,895 | 45 | 92 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,800 | 70 | 10 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,775 | 25 | 139 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,860 | 85 | 2 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,030 | 130 | 10 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,915 | 70 | 5 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,915 | 0 | 17 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,300 | 385 | 104 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,480 | 180 | 22 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,595 | 115 | 106 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,520 | 75 | 18 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,520 | 0 | 9 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,555 | 35 | 65 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,600 | 45 | 87 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,410 | 190 | 281 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,545 | 135 | 158 | 0 | 0 | 0.00% | 0 |
23.10.24 | 12,565 | 20 | 187 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,445 | 120 | 200 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,330 | 115 | 340 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,080 | 250 | 28 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,105 | 25 | 43 | 0 | 0 | 0.00% | 0 |
23.10.16 | 12,000 | 105 | 32 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,850 | 150 | 146 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,975 | 125 | 36 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,175 | 200 | 16 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,255 | 80 | 83 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,390 | 135 | 211 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,455 | 65 | 154 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,175 | 280 | 418 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,000 | 175 | 135 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,905 | 95 | 62 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,980 | 75 | 41 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,990 | 10 | 327 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,805 | 185 | 1 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,780 | 25 | 7 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,625 | 155 | 1 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,545 | 80 | 43 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,655 | 110 | 1 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,695 | 40 | 9 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,800 | 145 | 34 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,695 | 105 | 13 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,665 | 30 | 81 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,565 | 100 | 46 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,535 | 25 | 3 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,615 | 140 | 27 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,805 | 190 | 4 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,720 | 85 | 51 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,845 | 265 | 4 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,810 | 35 | 23 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,830 | 20 | 59 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,695 | 135 | 2 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,720 | 25 | 135 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,660 | 60 | 39 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,600 | 60 | 89 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,325 | 275 | 12 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,270 | 55 | 40 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,275 | 45 | 21 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,100 | 175 | 10 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,100 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,865 | 235 | 1 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,920 | 55 | 1 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,015 | 95 | 10 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,145 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,095 | 50 | 21 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,185 | 90 | 45 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,100 | 85 | 31 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,075 | 10 | 238 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,370 | 295 | 11 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,590 | 150 | 2 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,625 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,310 | 315 | 140 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,280 | 30 | 8 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,315 | 35 | 18 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,450 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,455 | 5 | 3 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,510 | 160 | 1 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,460 | 50 | 209 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,435 | 25 | 27 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,295 | 140 | 133 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,435 | 140 | 15 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,270 | 165 | 223 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,185 | 85 | 3 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,180 | 5 | 28 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,205 | 25 | 42 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,295 | 90 | 11 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,345 | 50 | 1 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,400 | 55 | 1 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,405 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,475 | 70 | 40 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,590 | 115 | 5 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,790 | 200 | 20 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,825 | 35 | 13 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,800 | 65 | 2 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,830 | 30 | 88 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,725 | 105 | 802 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,595 | 130 | 92 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,605 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,535 | 70 | 44 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,615 | 80 | 97 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,615 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,600 | 15 | 10 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,560 | 40 | 158 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,535 | 0 | 29 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,535 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,655 | 120 | 75 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,720 | 140 | 133 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,490 | 230 | 69 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,550 | 60 | 302 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,360 | 190 | 177 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,315 | 45 | 16 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,410 | 60 | 62 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,415 | 5 | 4 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,350 | 65 | 30 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,430 | 80 | 58 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,370 | 60 | 16 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,435 | 120 | 56 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,575 | 140 | 20 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.