바이오노트

(377740)    I    코스피 의약품 11.21 15:32
4,700 전일 4,695 고가 4,735 상한가 6,110 거래량
(주)
48,375
5 0.11% 시가 4,670 저가 4,670 하한가 3,290 거래대금
(백만)
227
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,695 5 48,375 10,727 475,291 0.47% 101,580,757
24.11.20 4,700 5 52,715 -16,003 464,564 0.46% 101,591,484
24.11.19 4,645 55 107,574 -32,293 480,567 0.47% 101,575,481
24.11.18 4,720 75 95,809 21,434 512,860 0.50% 101,543,188
24.11.15 4,635 85 197,384 -3,626 491,426 0.48% 101,564,622
24.11.14 4,500 140 150,920 -27,424 495,052 0.49% 101,560,996
24.11.13 4,575 75 135,503 -12,019 522,476 0.51% 101,533,572
24.11.12 4,730 155 124,019 -18,570 534,495 0.52% 101,521,553
24.11.11 4,595 135 188,487 18,232 553,065 0.54% 101,502,983
24.11.08 4,660 65 85,321 -11,173 534,833 0.52% 101,521,215
24.11.07 4,730 70 85,731 546,006 546,006 0.54% 101,510,042
24.11.06 4,800 70 155,821 0 0 0.00% 0
24.11.05 4,805 5 105,516 0 0 0.00% 0
24.11.04 4,755 50 159,343 0 0 0.00% 0
24.11.01 4,700 55 119,826 0 0 0.00% 0
24.10.31 4,655 45 158,439 0 0 0.00% 0
24.10.30 4,600 55 79,708 0 0 0.00% 0
24.10.29 4,590 10 109,706 0 0 0.00% 0
24.10.28 4,605 15 64,239 0 0 0.00% 0
24.10.25 4,640 35 109,815 0 0 0.00% 0
24.10.24 4,640 0 178,855 0 0 0.00% 0
24.10.23 4,630 10 169,090 0 0 0.00% 0
24.10.22 4,615 15 167,650 0 0 0.00% 0
24.10.21 4,570 45 267,488 0 0 0.00% 0
24.10.18 4,665 95 4,384,970 0 0 0.00% 0
24.10.17 4,730 65 72,562 0 0 0.00% 0
24.10.16 4,735 5 100,283 0 0 0.00% 0
24.10.15 4,625 110 112,924 0 0 0.00% 0
24.10.14 4,620 5 98,384 0 0 0.00% 0
24.10.11 4,730 110 186,114 0 0 0.00% 0
24.10.10 4,685 45 191,862 0 0 0.00% 0
24.10.08 4,600 85 179,158 0 0 0.00% 0
24.10.07 4,580 20 72,523 0 0 0.00% 0
24.10.04 4,500 80 64,922 0 0 0.00% 0
24.10.02 4,560 60 69,815 0 0 0.00% 0
24.09.30 4,545 15 134,410 0 0 0.00% 0
24.09.27 4,595 50 74,864 0 0 0.00% 0
24.09.26 4,510 85 83,402 0 0 0.00% 0
24.09.25 4,545 35 72,754 0 0 0.00% 0
24.09.24 4,560 15 89,031 0 0 0.00% 0
24.09.23 4,620 60 108,619 0 0 0.00% 0
24.09.20 4,580 40 140,126 0 0 0.00% 0
24.09.19 4,700 120 170,269 0 0 0.00% 0
24.09.13 4,540 160 194,430 0 0 0.00% 0
24.09.12 4,520 20 204,824 0 0 0.00% 0
24.09.11 4,590 70 133,684 0 0 0.00% 0
24.09.10 4,690 100 137,966 0 0 0.00% 0
24.09.09 4,535 155 243,766 0 0 0.00% 0
24.09.06 4,515 20 188,375 0 0 0.00% 0
24.09.05 4,520 5 174,422 0 0 0.00% 0
24.09.04 4,600 80 208,348 0 0 0.00% 0
24.09.03 4,555 45 175,891 0 0 0.00% 0
24.09.02 4,665 110 207,588 0 0 0.00% 0
24.08.30 4,695 30 192,150 0 0 0.00% 0
24.08.29 4,915 220 453,479 0 0 0.00% 0
24.08.28 4,765 150 748,965 0 0 0.00% 0
24.08.27 4,800 35 456,244 0 0 0.00% 0
24.08.26 5,000 200 413,368 0 0 0.00% 0
24.08.23 5,170 170 771,234 0 0 0.00% 0
24.08.22 5,210 40 1,221,369 0 0 0.00% 0
24.08.21 5,670 460 1,815,111 0 0 0.00% 0
24.08.20 6,080 410 2,212,384 0 0 0.00% 0
24.08.19 5,670 410 14,444,245 0 0 0.00% 0
24.08.16 4,530 1,140 10,774,525 0 0 0.00% 0
24.08.14 4,505 25 203,501 0 0 0.00% 0
24.08.13 4,635 130 213,099 0 0 0.00% 0
24.08.12 4,710 75 277,295 0 0 0.00% 0
24.08.09 4,785 75 374,705 0 0 0.00% 0
24.08.08 4,450 335 883,370 0 0 0.00% 0
24.08.07 4,340 110 508,542 0 0 0.00% 0
24.08.06 4,050 290 394,408 0 0 0.00% 0
24.08.05 4,180 130 677,698 0 0 0.00% 0
24.08.02 4,140 40 1,293,111 0 0 0.00% 0
24.08.01 4,105 35 65,096 0 0 0.00% 0
24.07.31 4,090 15 23,065 0 0 0.00% 0
24.07.30 4,095 5 31,842 0 0 0.00% 0
24.07.29 4,115 20 8,704 0 0 0.00% 0
24.07.26 4,055 60 15,062 0 0 0.00% 0
24.07.25 4,080 25 45,463 0 0 0.00% 0
24.07.24 4,080 0 22,099 0 0 0.00% 0
24.07.23 4,090 10 21,990 0 0 0.00% 0
24.07.22 4,090 0 25,241 0 0 0.00% 0
24.07.19 4,090 0 13,081 0 0 0.00% 0
24.07.18 4,105 15 19,869 0 0 0.00% 0
24.07.17 4,120 15 20,733 0 0 0.00% 0
24.07.16 4,125 5 25,730 0 0 0.00% 0
24.07.15 4,110 15 56,367 0 0 0.00% 0
24.07.12 4,115 5 23,500 0 0 0.00% 0
24.07.11 4,070 45 37,543 0 0 0.00% 0
24.07.10 4,080 10 36,861 0 0 0.00% 0
24.07.09 4,060 20 37,775 0 0 0.00% 0
24.07.08 4,060 0 26,273 0 0 0.00% 0
24.07.05 4,075 15 63,618 0 0 0.00% 0
24.07.04 4,080 5 34,878 0 0 0.00% 0
24.07.03 4,155 75 39,575 0 0 0.00% 0
24.07.02 4,200 45 36,384 0 0 0.00% 0
24.07.01 4,100 100 40,824 0 0 0.00% 0
24.06.28 4,130 30 20,214 0 0 0.00% 0
24.06.27 4,140 10 36,683 0 0 0.00% 0
24.06.26 4,125 15 21,778 0 0 0.00% 0
24.06.25 4,130 5 23,553 0 0 0.00% 0
24.06.24 4,115 15 25,852 0 0 0.00% 0
24.06.21 4,150 35 25,160 0 0 0.00% 0
24.06.20 4,120 30 13,579 0 0 0.00% 0
24.06.19 4,140 20 44,977 0 0 0.00% 0
24.06.18 4,130 10 113,969 0 0 0.00% 0
24.06.17 4,130 0 21,416 0 0 0.00% 0
24.06.14 4,115 15 53,357 0 0 0.00% 0
24.06.13 4,090 25 88,129 0 0 0.00% 0
24.06.12 4,150 60 108,966 0 0 0.00% 0
24.06.11 4,195 45 32,808 0 0 0.00% 0
24.06.10 4,170 25 50,976 0 0 0.00% 0
24.06.07 4,145 25 21,424 0 0 0.00% 0
24.06.05 4,120 25 49,648 0 0 0.00% 0
24.06.04 4,145 25 19,955 0 0 0.00% 0
24.06.03 4,105 40 23,331 0 0 0.00% 0
24.05.31 4,095 10 42,357 0 0 0.00% 0
24.05.30 4,085 10 35,773 0 0 0.00% 0
24.05.29 4,135 50 36,939 0 0 0.00% 0
24.05.28 4,145 10 25,482 0 0 0.00% 0
24.05.27 4,175 30 104,390 0 0 0.00% 0
24.05.24 4,210 35 47,437 0 0 0.00% 0
24.05.23 4,240 30 48,385 0 0 0.00% 0
24.05.22 4,240 0 23,517 0 0 0.00% 0
24.05.21 4,250 10 34,262 0 0 0.00% 0
24.05.20 4,225 25 129,836 0 0 0.00% 0
24.05.17 4,275 50 50,469 0 0 0.00% 0
24.05.16 4,205 70 47,053 0 0 0.00% 0
24.05.14 4,135 70 90,074 0 0 0.00% 0
24.05.13 4,080 55 60,853 0 0 0.00% 0
24.05.10 4,080 0 39,805 0 0 0.00% 0
24.05.09 4,085 5 31,009 0 0 0.00% 0
24.05.08 4,095 10 27,435 0 0 0.00% 0
24.05.07 4,100 5 63,863 0 0 0.00% 0
24.05.03 4,090 10 50,524 0 0 0.00% 0
24.05.02 4,115 25 29,069 0 0 0.00% 0
24.04.30 4,115 0 30,498 0 0 0.00% 0
24.04.29 4,060 55 38,286 0 0 0.00% 0
24.04.26 4,065 5 29,415 0 0 0.00% 0
24.04.25 4,100 35 53,198 0 0 0.00% 0
24.04.24 4,070 30 31,847 0 0 0.00% 0
24.04.23 4,055 15 23,402 0 0 0.00% 0
24.04.22 4,010 45 27,938 0 0 0.00% 0
24.04.19 4,045 35 66,939 0 0 0.00% 0
24.04.18 3,990 55 16,255 0 0 0.00% 0
24.04.17 3,985 5 47,048 0 0 0.00% 0
24.04.16 4,085 100 54,177 0 0 0.00% 0
24.04.15 4,040 45 41,642 0 0 0.00% 0
24.04.12 4,065 25 13,373 0 0 0.00% 0
24.04.11 4,050 15 57,113 0 0 0.00% 0
24.04.09 4,055 5 70,486 0 0 0.00% 0
24.04.08 4,105 50 41,726 0 0 0.00% 0
24.04.05 4,140 35 55,319 0 0 0.00% 0
24.04.04 4,180 40 94,483 0 0 0.00% 0
24.04.03 4,185 5 40,389 0 0 0.00% 0
24.04.02 4,310 125 125,308 0 0 0.00% 0
24.04.01 4,300 10 40,383 0 0 0.00% 0
24.03.29 4,360 60 84,388 0 0 0.00% 0
24.03.28 4,505 145 147,576 0 0 0.00% 0
24.03.27 4,510 5 108,485 0 0 0.00% 0
24.03.26 4,600 90 196,642 0 0 0.00% 0
24.03.25 4,630 30 133,457 0 0 0.00% 0
24.03.22 4,600 30 155,991 0 0 0.00% 0
24.03.21 4,595 5 135,181 0 0 0.00% 0
24.03.20 4,505 90 651,151 0 0 0.00% 0
24.03.19 4,550 45 40,072 0 0 0.00% 0
24.03.18 4,495 55 70,743 0 0 0.00% 0
24.03.15 4,550 55 47,139 0 0 0.00% 0
24.03.14 4,500 50 85,109 0 0 0.00% 0
24.03.13 4,410 90 112,982 0 0 0.00% 0
24.03.12 4,400 10 41,187 0 0 0.00% 0
24.03.11 4,430 30 60,762 0 0 0.00% 0
24.03.08 4,370 60 60,162 0 0 0.00% 0
24.03.07 4,390 20 47,267 0 0 0.00% 0
24.03.06 4,415 25 59,069 0 0 0.00% 0
24.03.05 4,480 65 89,534 0 0 0.00% 0
24.03.04 4,460 20 75,942 0 0 0.00% 0
24.02.29 4,565 105 76,601 0 0 0.00% 0
24.02.28 4,425 140 111,459 0 0 0.00% 0
24.02.27 4,530 105 102,565 0 0 0.00% 0
24.02.26 4,585 55 68,027 0 0 0.00% 0
24.02.23 4,585 0 98,658 0 0 0.00% 0
24.02.22 4,510 75 82,937 0 0 0.00% 0
24.02.21 4,505 5 196,275 0 0 0.00% 0
24.02.20 4,505 0 75,789 0 0 0.00% 0
24.02.19 4,450 55 115,137 0 0 0.00% 0
24.02.16 4,450 0 95,772 0 0 0.00% 0
24.02.15 4,455 5 121,907 0 0 0.00% 0
24.02.14 4,450 5 87,751 0 0 0.00% 0
24.02.13 4,475 25 112,346 0 0 0.00% 0
24.02.08 4,370 105 126,470 0 0 0.00% 0
24.02.07 4,370 0 81,465 0 0 0.00% 0
24.02.06 4,435 65 109,146 0 0 0.00% 0
24.02.05 4,520 85 153,808 0 0 0.00% 0
24.02.02 4,580 60 248,183 0 0 0.00% 0
24.02.01 4,335 245 566,238 0 0 0.00% 0
24.01.31 4,450 115 68,943 0 0 0.00% 0
24.01.30 4,300 150 185,268 0 0 0.00% 0
24.01.29 4,205 95 156,444 0 0 0.00% 0
24.01.26 4,225 20 54,322 0 0 0.00% 0
24.01.25 4,310 85 51,875 0 0 0.00% 0
24.01.24 4,275 35 289,381 0 0 0.00% 0
24.01.23 4,185 90 42,380 0 0 0.00% 0
24.01.22 4,140 45 35,188 0 0 0.00% 0
24.01.19 4,160 20 46,411 0 0 0.00% 0
24.01.18 4,170 10 31,467 0 0 0.00% 0
24.01.17 4,315 145 77,529 0 0 0.00% 0
24.01.16 4,225 90 95,941 0 0 0.00% 0
24.01.15 4,340 115 78,106 0 0 0.00% 0
24.01.12 4,420 80 80,021 0 0 0.00% 0
24.01.11 4,375 45 108,851 0 0 0.00% 0
24.01.10 4,360 15 78,492 0 0 0.00% 0
24.01.09 4,260 100 138,719 0 0 0.00% 0
24.01.08 4,240 20 94,314 0 0 0.00% 0
24.01.05 4,235 5 54,944 0 0 0.00% 0
24.01.04 4,270 35 63,544 0 0 0.00% 0
24.01.03 4,230 40 66,812 0 0 0.00% 0
24.01.02 4,245 15 89,115 0 0 0.00% 0
23.12.28 4,155 90 59,631 0 0 0.00% 0
23.12.27 4,430 275 170,289 0 0 0.00% 0
23.12.26 4,375 55 208,642 0 0 0.00% 0
23.12.22 4,265 110 104,780 0 0 0.00% 0
23.12.21 4,200 65 62,694 0 0 0.00% 0
23.12.20 4,130 70 82,831 0 0 0.00% 0
23.12.19 4,150 20 66,653 0 0 0.00% 0
23.12.18 4,215 65 57,164 0 0 0.00% 0
23.12.15 4,195 20 70,778 0 0 0.00% 0
23.12.14 4,135 60 54,858 0 0 0.00% 0
23.12.13 4,180 45 72,588 0 0 0.00% 0
23.12.12 4,235 55 57,874 0 0 0.00% 0
23.12.11 4,335 100 74,128 0 0 0.00% 0
23.12.08 4,305 30 71,803 0 0 0.00% 0
23.12.07 4,315 10 62,180 0 0 0.00% 0
23.12.06 4,470 155 103,646 0 0 0.00% 0
23.12.05 4,200 270 285,993 0 0 0.00% 0
23.12.04 4,280 80 59,693 0 0 0.00% 0
23.12.01 4,190 90 110,379 0 0 0.00% 0
23.11.30 4,115 75 60,832 0 0 0.00% 0
23.11.29 4,200 85 59,150 0 0 0.00% 0
23.11.28 4,185 15 22,761 0 0 0.00% 0
23.11.27 4,235 50 56,273 0 0 0.00% 0
23.11.24 4,200 35 62,782 0 0 0.00% 0
23.11.23 4,145 55 27,860 0 0 0.00% 0
23.11.22 4,195 50 42,564 0 0 0.00% 0
23.11.21 4,155 40 77,852 0 0 0.00% 0
23.11.20 4,095 60 91,771 0 0 0.00% 0
23.11.17 4,190 95 65,072 0 0 0.00% 0
23.11.16 4,195 0 53,883 0 0 0.00% 0
23.11.15 4,035 160 105,619 0 0 0.00% 0
23.11.14 3,905 130 63,061 0 0 0.00% 0
23.11.13 3,995 90 92,096 0 0 0.00% 0
23.11.10 4,050 55 65,333 0 0 0.00% 0
23.11.09 4,135 85 51,136 0 0 0.00% 0
23.11.08 4,080 55 43,130 0 0 0.00% 0
23.11.07 4,150 70 41,174 0 0 0.00% 0
23.11.06 4,000 150 105,222 0 0 0.00% 0
23.11.03 3,970 30 47,668 0 0 0.00% 0
23.11.02 3,825 145 69,578 0 0 0.00% 0
23.11.01 3,810 15 40,804 0 0 0.00% 0
23.10.31 3,930 120 71,297 0 0 0.00% 0
23.10.30 3,915 15 36,742 0 0 0.00% 0
23.10.27 3,945 30 70,572 0 0 0.00% 0
23.10.26 4,075 130 84,431 0 0 0.00% 0
23.10.25 4,005 70 56,780 0 0 0.00% 0
23.10.24 3,905 100 107,863 0 0 0.00% 0
23.10.23 3,930 25 81,961 0 0 0.00% 0
23.10.20 3,975 45 142,000 0 0 0.00% 0
23.10.19 4,240 265 257,944 0 0 0.00% 0
23.10.18 4,320 80 92,042 0 0 0.00% 0
23.10.17 4,260 60 105,417 0 0 0.00% 0
23.10.16 4,350 90 89,296 0 0 0.00% 0
23.10.13 4,455 105 71,510 0 0 0.00% 0
23.10.12 4,400 55 88,974 0 0 0.00% 0
23.10.11 4,355 45 57,319 0 0 0.00% 0
23.10.10 4,605 250 132,929 0 0 0.00% 0
23.10.06 4,590 15 31,360 0 0 0.00% 0
23.10.05 4,680 90 55,958 0 0 0.00% 0
23.10.04 4,810 130 66,609 0 0 0.00% 0
23.09.27 4,700 110 59,305 0 0 0.00% 0
23.09.26 4,715 15 58,075 0 0 0.00% 0
23.09.25 4,780 65 50,153 0 0 0.00% 0
23.09.22 4,785 5 58,161 0 0 0.00% 0
23.09.21 4,980 195 103,434 0 0 0.00% 0
23.09.20 5,010 30 109,262 0 0 0.00% 0
23.09.19 5,070 60 69,049 0 0 0.00% 0
23.09.18 5,100 30 69,676 0 0 0.00% 0
23.09.15 5,120 20 109,328 0 0 0.00% 0
23.09.14 5,010 110 265,457 0 0 0.00% 0
23.09.13 5,150 140 146,525 0 0 0.00% 0
23.09.12 5,240 90 112,240 0 0 0.00% 0
23.09.11 5,290 50 127,581 0 0 0.00% 0
23.09.08 5,110 180 97,005 0 0 0.00% 0
23.09.07 5,310 200 151,786 0 0 0.00% 0
23.09.06 5,390 80 92,295 0 0 0.00% 0
23.09.05 5,360 30 86,667 0 0 0.00% 0
23.09.04 5,120 240 195,705 0 0 0.00% 0
23.09.01 5,220 100 80,114 0 0 0.00% 0
23.08.31 5,290 70 55,196 0 0 0.00% 0
23.08.30 5,180 110 82,804 0 0 0.00% 0
23.08.29 5,040 140 125,818 0 0 0.00% 0
23.08.28 4,965 75 61,421 0 0 0.00% 0
23.08.25 4,965 0 69,925 0 0 0.00% 0
23.08.24 5,010 45 103,626 0 0 0.00% 0
23.08.23 5,200 190 222,231 0 0 0.00% 0
23.08.22 5,200 0 57,693 0 0 0.00% 0
23.08.21 5,100 100 98,966 0 0 0.00% 0
23.08.18 5,180 80 131,656 0 0 0.00% 0
23.08.17 5,200 20 136,595 0 0 0.00% 0
23.08.16 5,500 300 201,663 0 0 0.00% 0
23.08.14 5,630 130 112,860 0 0 0.00% 0
23.08.11 5,660 30 127,174 0 0 0.00% 0
23.08.10 5,670 10 181,699 0 0 0.00% 0
23.08.09 5,440 230 210,886 0 0 0.00% 0
23.08.08 5,790 350 530,970 0 0 0.00% 0
23.08.07 5,710 80 834,230 0 0 0.00% 0
23.08.04 5,970 260 601,304 0 0 0.00% 0
23.08.03 5,850 120 2,537,334 0 0 0.00% 0
23.08.02 5,700 150 313,860 0 0 0.00% 0
23.08.01 5,800 100 190,224 0 0 0.00% 0
23.07.31 5,660 140 311,673 0 0 0.00% 0
23.07.28 5,670 10 177,286 0 0 0.00% 0
23.07.27 5,420 250 421,322 0 0 0.00% 0
23.07.26 5,680 220 193,024 0 0 0.00% 0
23.07.25 5,690 10 443,735 0 0 0.00% 0
23.07.24 5,690 0 381,530 0 0 0.00% 0
23.07.21 5,620 70 311,294 0 0 0.00% 0
23.07.20 5,570 50 270,063 0 0 0.00% 0
23.07.19 5,510 60 294,118 0 0 0.00% 0
23.07.18 5,490 20 328,270 0 0 0.00% 0
23.07.17 5,490 0 222,179 0 0 0.00% 0
23.07.14 5,480 10 481,535 0 0 0.00% 0
23.07.13 5,370 110 356,201 0 0 0.00% 0
23.07.12 5,310 60 614,609 0 0 0.00% 0
23.07.11 4,995 315 738,842 0 0 0.00% 0
23.07.10 4,940 55 312,569 0 0 0.00% 0
23.07.07 4,840 100 215,665 0 0 0.00% 0
23.07.06 4,690 150 575,519 0 0 0.00% 0
23.07.05 4,725 35 101,715 0 0 0.00% 0
23.07.04 4,780 55 99,689 0 0 0.00% 0
23.07.03 4,550 230 330,989 0 0 0.00% 0
23.06.30 4,540 10 90,433 0 0 0.00% 0
23.06.29 4,650 110 123,455 0 0 0.00% 0
23.06.28 4,695 45 115,422 0 0 0.00% 0
23.06.27 4,720 25 103,592 0 0 0.00% 0
23.06.26 4,545 175 202,992 0 0 0.00% 0
23.06.23 4,570 25 95,199 0 0 0.00% 0
23.06.22 4,650 80 142,911 0 0 0.00% 0
23.06.21 4,760 110 173,680 0 0 0.00% 0
23.06.20 4,830 70 149,017 0 0 0.00% 0
23.06.19 4,660 170 283,355 0 0 0.00% 0
23.06.16 4,675 15 170,469 0 0 0.00% 0
23.06.15 4,895 220 540,863 0 0 0.00% 0
23.06.14 5,080 185 480,161 0 0 0.00% 0
23.06.13 5,200 120 360,602 0 0 0.00% 0
23.06.12 5,450 250 290,609 0 0 0.00% 0
23.06.09 5,180 270 360,219 0 0 0.00% 0
23.06.08 5,080 100 723,149 0 0 0.00% 0
23.06.07 5,160 80 201,881 0 0 0.00% 0
23.06.05 5,250 90 199,857 0 0 0.00% 0
23.06.02 5,290 40 112,379 0 0 0.00% 0
23.06.01 5,250 40 178,242 0 0 0.00% 0
23.05.31 5,220 30 125,603 0 0 0.00% 0
23.05.30 5,220 0 122,301 0 0 0.00% 0
23.05.26 5,310 90 162,729 0 0 0.00% 0
23.05.25 5,400 90 225,671 0 0 0.00% 0
23.05.24 5,490 90 330,292 0 0 0.00% 0
23.05.23 5,250 240 1,049,451 0 0 0.00% 0
23.05.22 5,150 100 438,804 0 0 0.00% 0
23.05.19 5,350 200 980,982 0 0 0.00% 0
23.05.18 5,380 30 219,685 0 0 0.00% 0
23.05.17 5,340 40 311,193 0 0 0.00% 0
23.05.16 5,330 10 439,201 0 0 0.00% 0
23.05.15 5,520 190 526,425 0 0 0.00% 0
23.05.12 5,580 60 501,926 0 0 0.00% 0
23.05.11 5,610 30 366,336 0 0 0.00% 0
23.05.10 5,800 190 436,195 0 0 0.00% 0
23.05.09 6,000 200 572,734 0 0 0.00% 0
23.05.08 6,250 250 541,625 0 0 0.00% 0
23.05.04 6,130 120 189,047 0 0 0.00% 0
23.05.03 6,180 50 109,335 0 0 0.00% 0
23.05.02 6,180 0 131,080 0 0 0.00% 0
23.04.28 6,250 70 206,769 0 0 0.00% 0
23.04.27 6,280 30 191,414 0 0 0.00% 0
23.04.26 6,180 100 321,161 0 0 0.00% 0
23.04.25 6,200 20 501,454 0 0 0.00% 0
23.04.24 6,320 120 276,203 0 0 0.00% 0
23.04.21 6,460 140 310,554 0 0 0.00% 0
23.04.20 6,410 50 945,474 0 0 0.00% 0
23.04.19 6,540 130 422,440 0 0 0.00% 0
23.04.18 6,710 170 409,308 0 0 0.00% 0
23.04.17 6,790 80 524,637 0 0 0.00% 0
23.04.14 6,800 60 784,389 0 0 0.00% 0
23.04.13 6,700 100 553,476 0 0 0.00% 0
23.04.12 6,300 400 537,885 0 0 0.00% 0
23.04.11 6,270 30 426,455 0 0 0.00% 0
23.04.10 6,630 360 518,378 0 0 0.00% 0
23.04.07 6,570 60 481,672 0 0 0.00% 0
23.04.06 6,640 70 1,880,046 0 0 0.00% 0
23.04.05 6,580 60 1,163,817 0 0 0.00% 0
23.04.04 6,200 380 594,379 0 0 0.00% 0
23.04.03 6,460 260 421,008 0 0 0.00% 0
23.03.31 6,380 80 303,479 0 0 0.00% 0
23.03.30 6,360 20 368,142 0 0 0.00% 0
23.03.29 6,580 220 329,380 0 0 0.00% 0
23.03.28 6,650 70 308,158 0 0 0.00% 0
23.03.27 6,260 390 764,642 0 0 0.00% 0
23.03.24 6,470 210 356,583 0 0 0.00% 0
23.03.23 6,680 210 286,397 0 0 0.00% 0
23.03.22 6,680 0 311,031 0 0 0.00% 0
23.03.21 6,560 120 474,001 0 0 0.00% 0
23.03.20 6,530 30 223,164 0 0 0.00% 0
23.03.17 6,300 230 367,443 0 0 0.00% 0
23.03.16 6,260 40 228,247 0 0 0.00% 0
23.03.15 6,140 120 218,649 0 0 0.00% 0
23.03.14 6,580 440 524,281 0 0 0.00% 0
23.03.13 6,570 10 592,714 0 0 0.00% 0
23.03.10 7,010 440 718,041 0 0 0.00% 0
23.03.09 7,300 290 462,547 0 0 0.00% 0
23.03.08 7,460 160 235,479 0 0 0.00% 0
23.03.07 7,440 20 244,488 0 0 0.00% 0
23.03.06 7,660 220 232,299 0 0 0.00% 0
23.03.03 7,400 260 477,325 0 0 0.00% 0
23.03.02 7,510 110 429,429 0 0 0.00% 0
23.02.28 7,710 200 468,248 0 0 0.00% 0
23.02.27 7,980 270 532,450 0 0 0.00% 0
23.02.24 8,100 120 460,965 0 0 0.00% 0
23.02.23 8,140 40 397,837 0 0 0.00% 0
23.02.22 8,370 230 535,422 0 0 0.00% 0
23.02.21 8,640 270 972,862 0 0 0.00% 0
23.02.20 8,500 140 431,270 0 0 0.00% 0
23.02.17 8,690 190 412,473 0 0 0.00% 0
23.02.16 8,720 30 633,867 0 0 0.00% 0
23.02.15 8,500 220 1,031,370 0 0 0.00% 0
23.02.14 8,370 130 259,949 0 0 0.00% 0
23.02.13 8,450 80 274,669 0 0 0.00% 0
23.02.10 8,410 40 654,901 0 0 0.00% 0
23.02.09 8,500 90 365,530 0 0 0.00% 0
23.02.08 8,460 40 278,230 0 0 0.00% 0
23.02.06 8,600 120 359,829 0 0 0.00% 0
23.02.03 8,670 70 322,776 0 0 0.00% 0
23.02.02 8,660 10 459,080 0 0 0.00% 0
23.02.01 8,470 190 536,084 0 0 0.00% 0
23.01.31 8,630 160 533,588 0 0 0.00% 0
23.01.30 8,660 30 380,752 0 0 0.00% 0
23.01.27 8,850 170 616,598 0 0 0.00% 0
23.01.25 9,000 180 793,862 0 0 0.00% 0
23.01.20 9,000 100 1,583,797 0 0 0.00% 0
23.01.19 8,900 210 1,757,929 0 0 0.00% 0
23.01.18 8,690 140 2,031,311 0 0 0.00% 0
23.01.17 8,550 120 1,167,014 0 0 0.00% 0
23.01.16 8,670 260 1,779,461 0 0 0.00% 0
23.01.13 8,410 40 652,051 0 0 0.00% 0
23.01.12 8,450 100 1,570,966 0 0 0.00% 0
23.01.11 8,550 10 746,470 0 0 0.00% 0
23.01.10 8,560 220 1,224,358 0 0 0.00% 0
23.01.09 8,780 70 1,866,843 0 0 0.00% 0
23.01.06 8,710 0 1,244,339 0 0 0.00% 0
23.01.05 8,710 40 1,497,395 0 0 0.00% 0
23.01.04 8,750 170 1,416,817 0 0 0.00% 0
23.01.03 8,580 190 6,870,980 0 0 0.00% 0
23.01.02 8,390 190 2,093,172 0 0 0.00% 0
22.12.29 8,580 290 2,059,794 0 0 0.00% 0
22.12.28 8,870 490 3,177,379 0 0 0.00% 0
22.12.27 9,360 360 4,101,930 0 0 0.00% 0
22.12.26 9,720 430 4,479,667 0 0 0.00% 0
22.12.23 10,150 500 8,180,753 0 0 0.00% 0
22.12.22 10,650 670 28,856,231 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:43 더보기 >