매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.20	5,170	20	55,809	-253	502,572	0.49%	101,553,476
25.06.19	5,150	40	63,699	-13,400	502,825	0.49%	101,553,223
25.06.18	5,190	40	56,338	-3,607	516,225	0.51%	101,539,823
25.06.17	5,150	10	62,830	5,130	519,832	0.51%	101,536,216
25.06.16	5,160	30	49,429	-30,302	514,702	0.50%	101,541,346
25.06.13	5,130	220	123,584	-19,875	545,004	0.53%	101,511,044
25.06.12	5,350	0	50,848	-4,304	564,879	0.55%	101,491,169
25.06.11	5,350	120	87,071	22,719	569,183	0.56%	101,486,865
25.06.10	5,230	160	81,470	133	546,464	0.54%	101,509,584
25.06.09	5,070	30	49,204	-3,475	546,331	0.54%	101,509,717
25.06.05	5,100	20	64,743	3,427	549,806	0.54%	101,506,242
25.06.04	5,080	30	44,430	-16,872	546,379	0.54%	101,509,669
25.06.02	5,050	50	51,654	458	563,251	0.55%	101,492,797
25.05.30	5,100	20	83,298	14,390	562,793	0.55%	101,493,255
25.05.29	5,080	100	65,918	0	548,403	0.54%	101,507,645
25.05.28	4,980	70	126,454	0	0	0.00%	0
25.05.27	5,050	150	273,369	0	0	0.00%	0
25.05.26	4,900	5	88,756	0	0	0.00%	0
25.05.23	4,905	75	130,889	0	0	0.00%	0
25.05.22	4,830	120	309,990	0	0	0.00%	0