매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	8,265	20	1,508	0	0	0.00%	2,500,000
24.09.13	8,235	30	2,477	0	0	0.00%	2,500,000
24.09.12	8,020	215	11,922	0	0	0.00%	2,500,000
24.09.11	8,020	0	2,431	0	0	0.00%	2,500,000
24.09.10	8,120	100	3,286	0	0	0.00%	2,500,000
24.09.09	8,090	30	1,345	0	0	0.00%	2,500,000
24.09.06	8,240	150	5,407	0	0	0.00%	2,500,000
24.09.05	8,225	15	4,789	0	0	0.00%	2,500,000
24.09.04	8,555	330	6,502	0	0	0.00%	0
24.09.03	8,705	150	2,907	0	0	0.00%	0
24.09.02	8,730	25	5,869	0	0	0.00%	0
24.08.30	8,650	80	2,142	0	0	0.00%	0
24.08.29	8,720	70	2,635	0	0	0.00%	0
24.08.28	8,655	65	6,865	0	0	0.00%	0
24.08.27	8,665	10	5,898	0	0	0.00%	0
24.08.26	8,755	90	2,670	0	0	0.00%	0
24.08.23	8,795	40	8,295	0	0	0.00%	0
24.08.22	8,815	20	3,491	0	0	0.00%	0
24.08.21	8,840	25	4,130	0	0	0.00%	0
24.08.20	8,730	110	2,140	0	0	0.00%	0
24.08.19	8,895	165	4,943	0	0	0.00%	0
24.08.16	8,675	220	2,710	0	0	0.00%	0
24.08.14	8,560	115	3,809	0	0	0.00%	0
24.08.13	8,550	10	6,082	0	0	0.00%	0
24.08.12	8,420	130	5,593	0	0	0.00%	0
24.08.09	8,250	170	3,151	0	0	0.00%	0
24.08.08	8,360	110	3,543	0	0	0.00%	0
24.08.07	8,280	80	3,361	0	0	0.00%	0
24.08.06	7,975	305	12,539	0	0	0.00%	0
24.08.05	8,850	875	17,910	0	0	0.00%	0
24.08.02	9,250	400	4,926	0	0	0.00%	0
24.08.01	9,200	50	1,827	0	0	0.00%	0
24.07.31	9,065	135	13,284	0	0	0.00%	0
24.07.30	9,210	145	4,036	0	0	0.00%	0
24.07.29	9,150	60	1,411	0	0	0.00%	0
24.07.26	9,170	20	5,676	0	0	0.00%	0
24.07.25	9,375	205	2,987	0	0	0.00%	0
24.07.24	9,445	70	13,243	0	0	0.00%	0
24.07.23	9,415	30	9,120	0	0	0.00%	0
24.07.22	9,630	215	4,200	0	0	0.00%	0
24.07.19	9,740	110	1,892	0	0	0.00%	0
24.07.18	9,890	150	17,730	0	0	0.00%	0
24.07.17	10,075	185	4,644	0	0	0.00%	0
24.07.16	10,045	30	4,853	0	0	0.00%	0
24.07.15	10,035	10	3,504	0	0	0.00%	0
24.07.12	10,180	145	9,359	0	0	0.00%	0
24.07.11	10,130	50	6,672	0	0	0.00%	0
24.07.10	10,130	0	7,723	0	0	0.00%	0
24.07.09	10,135	5	12,947	0	0	0.00%	0
24.07.08	10,155	20	30,879	0	0	0.00%	0
24.07.05	10,050	105	10,310	0	0	0.00%	0
24.07.04	9,930	120	4,868	0	0	0.00%	0
24.07.03	9,845	85	3,761	0	0	0.00%	0
24.07.02	10,125	280	6,005	0	0	0.00%	0
24.07.01	10,130	5	6,343	0	0	0.00%	0
24.06.28	10,110	20	21,080	0	0	0.00%	0
24.06.27	10,095	15	6,574	0	0	0.00%	0
24.06.26	9,970	125	22,106	0	0	0.00%	0
24.06.25	9,845	125	6,404	0	0	0.00%	0
24.06.24	9,960	115	5,246	0	0	0.00%	0
24.06.21	10,070	110	7,957	0	0	0.00%	0
24.06.20	10,060	10	22,863	0	0	0.00%	0
24.06.19	9,960	100	31,113	0	0	0.00%	0
24.06.18	9,865	95	15,030	0	0	0.00%	0
24.06.17	9,765	100	10,592	0	0	0.00%	0
24.06.14	9,775	10	9,381	0	0	0.00%	0
24.06.13	9,690	85	12,294	0	0	0.00%	0
24.06.12	9,590	100	4,750	0	0	0.00%	0
24.06.11	9,575	15	14,930	0	0	0.00%	0
24.06.10	9,575	0	8,353	0	0	0.00%	0
24.06.07	9,500	75	2,004	0	0	0.00%	0
24.06.05	9,400	100	4,154	0	0	0.00%	0
24.06.04	9,520	120	8,371	0	0	0.00%	0
24.06.03	9,365	155	2,855	0	0	0.00%	0
24.05.31	9,420	55	3,273	0	0	0.00%	0
24.05.30	9,545	125	3,764	0	0	0.00%	0
24.05.29	9,720	175	6,437	0	0	0.00%	0
24.05.28	9,710	10	2,273	0	0	0.00%	0
24.05.27	9,560	150	7,971	0	0	0.00%	0
24.05.24	9,700	140	10,460	0	0	0.00%	0
24.05.23	9,710	10	7,111	0	0	0.00%	0
24.05.22	9,560	150	8,391	0	0	0.00%	0
24.05.21	9,600	40	4,441	0	0	0.00%	0
24.05.20	9,530	70	2,023	0	0	0.00%	0
24.05.17	9,600	70	901	0	0	0.00%	0
24.05.16	9,510	90	10,558	0	0	0.00%	0
24.05.14	9,465	45	1,071	0	0	0.00%	0
24.05.13	9,475	10	8,394	0	0	0.00%	0
24.05.10	9,455	20	3,900	0	0	0.00%	0
24.05.09	9,600	145	5,998	0	0	0.00%	0
24.05.08	9,570	30	2,550	0	0	0.00%	0
24.05.07	9,435	135	3,432	0	0	0.00%	0
24.05.03	9,515	80	3,802	0	0	0.00%	0
24.05.02	9,490	25	2,283	0	0	0.00%	0
24.04.30	9,475	15	5,338	0	0	0.00%	0
24.04.29	9,405	170	5,002	0	0	0.00%	0
24.04.26	9,330	75	4,655	0	0	0.00%	0
24.04.25	9,495	165	1,505	0	0	0.00%	0
24.04.24	9,250	245	2,831	0	0	0.00%	0
24.04.23	9,270	20	1,387	0	0	0.00%	0
24.04.22	9,170	100	7,460	0	0	0.00%	0
24.04.19	9,335	165	4,003	0	0	0.00%	0
24.04.18	9,225	110	3,471	0	0	0.00%	0
24.04.17	9,305	80	4,424	0	0	0.00%	0
24.04.16	9,505	200	10,034	0	0	0.00%	0
24.04.15	9,570	0	0	0	0	0.00%	0
24.04.12	9,630	60	13,221	0	0	0.00%	0
24.04.11	9,570	60	4,925	0	0	0.00%	0
24.04.09	9,590	20	2,600	0	0	0.00%	0
24.04.08	9,600	10	2,126	0	0	0.00%	0
24.04.05	9,675	75	1,776	0	0	0.00%	0
24.04.04	9,490	185	11,438	0	0	0.00%	0
24.04.03	9,710	220	16,465	0	0	0.00%	0
24.04.02	9,755	45	7,795	0	0	0.00%	0
24.04.01	9,740	15	9,160	0	0	0.00%	0
24.03.29	9,755	15	10,625	0	0	0.00%	0
24.03.28	9,770	15	12,195	0	0	0.00%	0
24.03.27	9,690	80	7,324	0	0	0.00%	0
24.03.26	9,640	50	6,250	0	0	0.00%	0
24.03.25	9,700	60	12,705	0	0	0.00%	0
24.03.22	9,720	20	11,613	0	0	0.00%	0
24.03.21	9,485	235	23,680	0	0	0.00%	0
24.03.20	9,410	75	14,999	0	0	0.00%	0
24.03.19	9,510	100	6,349	0	0	0.00%	0
24.03.18	9,445	65	16,849	0	0	0.00%	0
24.03.15	9,515	70	7,381	0	0	0.00%	0
24.03.14	9,515	0	24,252	0	0	0.00%	0
24.03.13	9,470	45	12,029	0	0	0.00%	0
24.03.12	9,370	100	5,755	0	0	0.00%	0
24.03.11	9,480	110	3,137	0	0	0.00%	0
24.03.08	9,375	105	7,307	0	0	0.00%	0
24.03.07	9,380	5	9,587	0	0	0.00%	0
24.03.06	9,405	25	7,448	0	0	0.00%	0
24.03.05	9,505	100	7,017	0	0	0.00%	0
24.03.04	9,415	90	24,384	0	0	0.00%	0
24.02.29	9,405	10	8,566	0	0	0.00%	0
24.02.28	9,265	140	10,992	0	0	0.00%	0
24.02.27	9,415	150	13,987	0	0	0.00%	0
24.02.26	9,430	15	9,273	0	0	0.00%	0
24.02.23	9,450	20	9,753	0	0	0.00%	0
24.02.22	9,360	90	9,230	0	0	0.00%	0
24.02.21	9,400	40	5,606	0	0	0.00%	0
24.02.20	9,470	70	2,722	0	0	0.00%	0
24.02.19	9,415	55	6,151	0	0	0.00%	0
24.02.16	9,340	75	5,329	0	0	0.00%	0
24.02.15	9,410	70	4,209	0	0	0.00%	0
24.02.14	9,440	30	16,055	0	0	0.00%	0
24.02.13	9,290	150	9,888	0	0	0.00%	0
24.02.08	9,275	15	4,613	0	0	0.00%	0
24.02.07	9,230	45	8,427	0	0	0.00%	0
24.02.06	9,355	125	8,064	0	0	0.00%	0
24.02.05	9,435	80	2,205	0	0	0.00%	0
24.02.02	9,115	320	18,717	0	0	0.00%	0
24.02.01	8,955	160	35,061	0	0	0.00%	0
24.01.31	9,020	65	4,768	0	0	0.00%	0
24.01.30	9,105	85	12,624	0	0	0.00%	0
24.01.29	9,045	60	6,822	0	0	0.00%	0
24.01.26	9,095	50	20,232	0	0	0.00%	0
24.01.25	9,115	20	5,731	0	0	0.00%	0
24.01.24	9,150	35	5,758	0	0	0.00%	0
24.01.23	9,095	55	35,088	0	0	0.00%	0
24.01.22	9,145	50	6,510	0	0	0.00%	0
24.01.19	9,015	130	4,468	0	0	0.00%	0
24.01.18	8,970	45	5,615	0	0	0.00%	0
24.01.17	9,265	295	6,360	0	0	0.00%	0
24.01.16	9,335	70	4,662	0	0	0.00%	0
24.01.15	9,280	55	8,563	0	0	0.00%	0
24.01.12	9,450	170	6,436	0	0	0.00%	0
24.01.11	9,455	5	5,487	0	0	0.00%	0
24.01.10	9,505	50	4,103	0	0	0.00%	0
24.01.09	9,535	30	5,502	0	0	0.00%	0
24.01.08	9,610	75	7,686	0	0	0.00%	0
24.01.05	9,655	45	7,514	0	0	0.00%	0
24.01.04	9,715	60	42,228	0	0	0.00%	0
24.01.03	9,970	255	12,459	0	0	0.00%	0
24.01.02	9,890	80	28,348	0	0	0.00%	0
23.12.28	9,725	165	19,497	0	0	0.00%	0
23.12.27	9,585	140	10,505	0	0	0.00%	0
23.12.26	9,590	5	5,841	0	0	0.00%	0
23.12.22	9,605	15	9,742	0	0	0.00%	0
23.12.21	9,590	15	11,841	0	0	0.00%	0
23.12.20	9,380	210	16,262	0	0	0.00%	0
23.12.19	9,385	5	1,848	0	0	0.00%	0
23.12.18	9,365	20	4,197	0	0	0.00%	0
23.12.15	9,250	115	13,772	0	0	0.00%	0
23.12.14	9,095	155	13,919	0	0	0.00%	0
23.12.13	9,155	60	1,228	0	0	0.00%	0
23.12.12	9,120	35	4,589	0	0	0.00%	0
23.12.11	9,105	15	6,272	0	0	0.00%	0
23.12.08	9,000	105	12,883	0	0	0.00%	0
23.12.07	9,055	55	2,236	0	0	0.00%	0
23.12.06	9,000	55	12,196	0	0	0.00%	0
23.12.05	9,110	110	6,380	0	0	0.00%	0
23.12.04	9,115	5	26,564	0	0	0.00%	0
23.12.01	9,265	150	10,986	0	0	0.00%	0
23.11.30	9,215	50	5,830	0	0	0.00%	0
23.11.29	9,185	30	13,738	0	0	0.00%	0
23.11.28	9,140	45	26,352	0	0	0.00%	0
23.11.27	9,110	30	3,218	0	0	0.00%	0
23.11.24	9,130	20	2,093	0	0	0.00%	0
23.11.23	9,140	10	5,108	0	0	0.00%	0
23.11.22	9,145	5	5,066	0	0	0.00%	0
23.11.21	9,070	75	3,353	0	0	0.00%	0
23.11.20	9,010	60	2,928	0	0	0.00%	0
23.11.17	9,095	85	19,417	0	0	0.00%	0
23.11.16	8,980	75	1,680	0	0	0.00%	0
23.11.15	8,700	280	10,072	0	0	0.00%	0
23.11.14	8,555	145	17,314	0	0	0.00%	0
23.11.13	8,615	60	4,966	0	0	0.00%	0
23.11.10	8,705	90	2,007	0	0	0.00%	0
23.11.09	8,680	25	9,515	0	0	0.00%	0
23.11.08	8,785	105	7,841	0	0	0.00%	0
23.11.07	9,005	220	21,740	0	0	0.00%	0
23.11.06	8,565	440	28,830	0	0	0.00%	0
23.11.03	8,455	110	9,605	0	0	0.00%	0
23.11.02	8,195	260	4,380	0	0	0.00%	0
23.11.01	8,160	35	28,293	0	0	0.00%	0
23.10.31	8,355	195	2,434	0	0	0.00%	0
23.10.30	8,330	25	3,733	0	0	0.00%	0
23.10.27	8,335	5	8,225	0	0	0.00%	0
23.10.26	8,675	340	7,172	0	0	0.00%	0
23.10.25	8,785	110	4,292	0	0	0.00%	0
23.10.24	8,805	20	16,713	0	0	0.00%	0
23.10.23	8,845	40	84,669	0	0	0.00%	0
23.10.20	9,065	220	5,428	0	0	0.00%	0
23.10.19	9,295	230	1,955	0	0	0.00%	0
23.10.18	9,275	20	1,970	0	0	0.00%	0
23.10.17	9,195	80	1,664	0	0	0.00%	0
23.10.16	9,345	150	2,821	0	0	0.00%	0
23.10.13	9,430	85	2,717	0	0	0.00%	0
23.10.12	9,290	140	2,665	0	0	0.00%	0
23.10.11	9,110	180	2,496	0	0	0.00%	0
23.10.10	9,205	95	2,204	0	0	0.00%	0
23.10.06	9,220	15	1,005	0	0	0.00%	0
23.10.05	8,985	235	1,919	0	0	0.00%	0
23.10.04	9,275	290	4,723	0	0	0.00%	0
23.09.27	9,210	65	2,783	0	0	0.00%	0
23.09.26	9,345	135	12,021	0	0	0.00%	0
23.09.25	9,335	10	3,522	0	0	0.00%	0
23.09.22	9,320	15	3,253	0	0	0.00%	0
23.09.21	9,555	235	6,096	0	0	0.00%	0
23.09.20	9,500	55	2,199	0	0	0.00%	0
23.09.19	9,615	115	3,600	0	0	0.00%	0
23.09.18	9,790	175	4,109	0	0	0.00%	0
23.09.15	9,610	180	5,217	0	0	0.00%	0
23.09.14	9,460	150	4,513	0	0	0.00%	0
23.09.13	9,520	60	7,226	0	0	0.00%	0
23.09.12	9,545	25	13,866	0	0	0.00%	0
23.09.11	9,555	10	2,828	0	0	0.00%	0
23.09.08	9,690	135	20,890	0	0	0.00%	0
23.09.07	9,795	105	13,005	0	0	0.00%	0
23.09.06	9,880	85	513,549	0	0	0.00%	0
23.09.05	9,875	5	27,581	0	0	0.00%	0
23.09.04	9,810	65	18,540	0	0	0.00%	0
23.09.01	9,775	35	48,155	0	0	0.00%	0
23.08.31	9,785	10	5,593	0	0	0.00%	0
23.08.30	9,695	90	2,820	0	0	0.00%	0
23.08.29	9,605	90	16,235	0	0	0.00%	0
23.08.28	9,550	55	2,656	0	0	0.00%	0
23.08.25	9,635	85	3,712	0	0	0.00%	0
23.08.24	9,550	85	5,711	0	0	0.00%	0
23.08.23	9,575	25	4,165	0	0	0.00%	0
23.08.22	9,545	30	6,624	0	0	0.00%	0
23.08.21	9,570	25	2,766	0	0	0.00%	0
23.08.18	9,575	5	7,205	0	0	0.00%	0
23.08.17	9,580	5	11,003	0	0	0.00%	0
23.08.16	9,800	220	11,179	0	0	0.00%	0
23.08.14	10,015	215	7,937	0	0	0.00%	0
23.08.11	9,900	115	6,783	0	0	0.00%	0
23.08.10	10,030	130	6,159	0	0	0.00%	0
23.08.09	9,930	100	1,690	0	0	0.00%	0
23.08.08	9,980	50	6,614	0	0	0.00%	0
23.08.07	10,160	180	12,135	0	0	0.00%	0
23.08.04	10,195	35	4,537	0	0	0.00%	0
23.08.03	10,275	80	10,496	0	0	0.00%	0
23.08.02	10,540	265	30,360	0	0	0.00%	0
23.08.01	10,525	15	24,611	0	0	0.00%	0
23.07.31	10,470	55	10,418	0	0	0.00%	0
23.07.28	10,415	55	12,376	0	0	0.00%	0
23.07.27	10,505	90	37,322	0	0	0.00%	0
23.07.26	10,770	265	27,003	0	0	0.00%	0
23.07.25	10,710	60	15,616	0	0	0.00%	0
23.07.24	10,670	40	16,580	0	0	0.00%	0
23.07.21	10,775	105	6,728	0	0	0.00%	0
23.07.20	10,750	25	12,010	0	0	0.00%	0
23.07.19	10,760	10	10,147	0	0	0.00%	0
23.07.18	10,710	50	46,092	0	0	0.00%	0
23.07.17	10,875	165	14,364	0	0	0.00%	0
23.07.14	10,570	305	58,837	0	0	0.00%	0
23.07.13	10,585	15	14,210	0	0	0.00%	0
23.07.12	10,540	45	10,851	0	0	0.00%	0
23.07.11	10,390	150	7,200	0	0	0.00%	0
23.07.10	10,440	50	14,385	0	0	0.00%	0
23.07.07	10,620	180	7,055	0	0	0.00%	0
23.07.06	10,660	40	21,398	0	0	0.00%	0
23.07.05	10,650	10	14,163	0	0	0.00%	0
23.07.04	10,570	80	25,313	0	0	0.00%	0
23.07.03	10,395	175	47,854	0	0	0.00%	0
23.06.30	10,315	80	23,327	0	0	0.00%	0
23.06.29	10,260	55	8,644	0	0	0.00%	0
23.06.28	10,295	35	16,461	0	0	0.00%	0
23.06.27	10,215	80	18,280	0	0	0.00%	0
23.06.26	10,140	75	4,669	0	0	0.00%	0
23.06.23	10,200	60	4,730	0	0	0.00%	0
23.06.22	10,205	5	4,903	0	0	0.00%	0
23.06.21	10,220	15	37,291	0	0	0.00%	0
23.06.20	10,285	65	13,034	0	0	0.00%	0
23.06.19	10,320	35	8,569	0	0	0.00%	0
23.06.16	10,260	60	8,586	0	0	0.00%	0
23.06.15	10,235	25	59,309	0	0	0.00%	0
23.06.14	10,320	85	8,340	0	0	0.00%	0
23.06.13	10,270	50	54,409	0	0	0.00%	0
23.06.12	10,325	55	21,573	0	0	0.00%	0
23.06.09	10,180	145	54,357	0	0	0.00%	0
23.06.08	10,225	45	11,958	0	0	0.00%	0
23.06.07	10,320	95	15,371	0	0	0.00%	0
23.06.05	10,240	80	35,472	0	0	0.00%	0
23.06.02	10,185	55	7,498	0	0	0.00%	0
23.06.01	10,200	15	60,043	0	0	0.00%	0
23.05.31	10,195	5	12,776	0	0	0.00%	0
23.05.30	10,030	165	23,759	0	0	0.00%	0
23.05.26	10,045	15	12,711	0	0	0.00%	0
23.05.25	10,100	55	7,132	0	0	0.00%	0
23.05.24	10,090	10	7,561	0	0	0.00%	0
23.05.23	10,050	40	18,836	0	0	0.00%	0
23.05.22	9,990	60	16,102	0	0	0.00%	0
23.05.19	9,945	45	13,493	0	0	0.00%	0
23.05.18	9,860	85	18,329	0	0	0.00%	0
23.05.17	9,640	220	9,679	0	0	0.00%	0
23.05.16	9,685	45	3,101	0	0	0.00%	0
23.05.15	9,675	10	4,432	0	0	0.00%	0
23.05.12	9,670	5	5,553	0	0	0.00%	0
23.05.11	9,670	0	5,642	0	0	0.00%	0
23.05.10	9,590	80	2,622	0	0	0.00%	0
23.05.09	9,640	50	3,627	0	0	0.00%	0
23.05.08	9,540	100	5,663	0	0	0.00%	0
23.05.04	9,620	80	3,270	0	0	0.00%	0
23.05.03	9,700	80	3,756	0	0	0.00%	0
23.05.02	9,560	140	13,565	0	0	0.00%	0
23.04.28	9,670	110	24,961	0	0	0.00%	0
23.04.27	9,755	30	6,274	0	0	0.00%	0
23.04.26	9,895	140	9,594	0	0	0.00%	0
23.04.25	9,900	5	14,164	0	0	0.00%	0
23.04.24	9,880	20	10,689	0	0	0.00%	0
23.04.21	9,945	65	28,276	0	0	0.00%	0
23.04.20	10,205	260	9,207	0	0	0.00%	0
23.04.19	10,120	85	15,521	0	0	0.00%	0
23.04.18	10,195	75	62,445	0	0	0.00%	0
23.04.17	10,250	55	10,513	0	0	0.00%	0
23.04.14	10,270	20	6,977	0	0	0.00%	0
23.04.13	10,305	35	6,408	0	0	0.00%	0
23.04.12	10,200	105	22,291	0	0	0.00%	0
23.04.11	9,985	215	62,253	0	0	0.00%	0
23.04.10	9,945	40	11,991	0	0	0.00%	0
23.04.07	9,830	115	13,652	0	0	0.00%	0
23.04.06	10,015	185	4,204	0	0	0.00%	0
23.04.05	9,860	155	13,364	0	0	0.00%	0
23.04.04	9,950	90	33,132	0	0	0.00%	0
23.04.03	9,910	40	12,181	0	0	0.00%	0
23.03.31	9,865	45	8,709	0	0	0.00%	0
23.03.30	9,690	175	42,725	0	0	0.00%	0