RISE 종합채권(A-이상)액티브

(385540)    I    코스피 ETF 11.22 15:33
106,945 전일 106,840 고가 106,960 상한가 138,890 거래량
(주)
23,096
105 0.10% 시가 106,755 저가 106,755 하한가 74,790 거래대금
(백만)
2,470
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 106,840 105 23,096 0 54 0.00% 12,836,946
24.11.21 106,650 190 7,293 0 54 0.00% 12,823,946
24.11.20 106,455 195 32,272 0 54 0.00% 12,906,946
24.11.19 106,365 90 274 0 54 0.00% 12,912,946
24.11.18 106,250 115 6,208 0 54 0.00% 12,903,946
24.11.15 106,310 60 618 13 54 0.00% 13,126,946
24.11.14 106,285 40 2,027 35 41 0.00% 13,118,959
24.11.13 106,555 270 1,672 0 6 0.00% 13,143,994
24.11.12 106,445 110 77 -119 6 0.00% 13,149,994
24.11.11 106,380 65 6,530 125 125 0.00% 13,248,875
24.11.08 106,180 200 397 0 0 0.00% 0
24.11.07 106,000 180 504 0 0 0.00% 0
24.11.06 106,210 210 6,150 0 0 0.00% 0
24.11.05 106,065 145 938 0 0 0.00% 0
24.11.04 106,185 120 261 0 0 0.00% 0
24.11.01 106,050 135 6,728 0 0 0.00% 0
24.10.31 105,950 100 8,364 0 0 0.00% 0
24.10.30 105,865 85 10,441 0 0 0.00% 0
24.10.29 105,930 65 6,085 0 0 0.00% 0
24.10.28 106,225 295 379 0 0 0.00% 0
24.10.25 106,075 150 843 0 0 0.00% 0
24.10.24 105,780 295 582 0 0 0.00% 0
24.10.23 105,765 15 131 0 0 0.00% 0
24.10.22 106,030 265 517 0 0 0.00% 0
24.10.21 106,015 15 7,361 0 0 0.00% 0
24.10.18 106,205 190 3,723 0 0 0.00% 0
24.10.17 106,235 30 356 0 0 0.00% 0
24.10.16 106,040 195 724 0 0 0.00% 0
24.10.15 105,905 135 3,056 0 0 0.00% 0
24.10.14 105,935 30 595 0 0 0.00% 0
24.10.11 105,870 65 10,500 0 0 0.00% 0
24.10.10 105,840 30 3,328 0 0 0.00% 0
24.10.08 105,710 130 6,709 0 0 0.00% 0
24.10.07 106,280 570 3,528 0 0 0.00% 0
24.10.04 106,530 250 800 0 0 0.00% 0
24.10.02 106,140 390 540 0 0 0.00% 0
24.09.30 106,120 20 12,800 0 0 0.00% 0
24.09.27 106,055 65 121 0 0 0.00% 0
24.09.26 106,115 60 567 0 0 0.00% 0
24.09.25 105,900 215 981 0 0 0.00% 0
24.09.24 105,910 10 174 0 0 0.00% 0
24.09.23 106,060 150 407 0 0 0.00% 0
24.09.20 106,055 5 789 0 0 0.00% 0
24.09.19 106,250 195 611 0 0 0.00% 0
24.09.13 105,995 255 97 0 0 0.00% 0
24.09.12 106,000 5 359 0 0 0.00% 0
24.09.11 105,695 305 1,773 0 0 0.00% 0
24.09.10 105,475 220 597 0 0 0.00% 0
24.09.09 105,630 155 1,676 0 0 0.00% 0
24.09.06 105,440 190 5,025 0 0 0.00% 0
24.09.05 105,310 130 8,298 0 0 0.00% 0
24.09.04 104,975 335 2,367 0 0 0.00% 0
24.09.03 105,140 165 287 0 0 0.00% 0
24.09.02 105,320 180 4,762 0 0 0.00% 0
24.08.30 105,265 55 3,248 0 0 0.00% 0
24.08.29 105,310 45 4,343 0 0 0.00% 0
24.08.28 105,235 75 519 0 0 0.00% 0
24.08.27 105,690 455 2,881 0 0 0.00% 0
24.08.26 105,560 130 1,346 0 0 0.00% 0
24.08.23 105,585 25 4,692 0 0 0.00% 0
24.08.22 105,535 50 10,299 0 0 0.00% 0
24.08.21 105,535 0 11,225 0 0 0.00% 0
24.08.20 105,750 215 13,942 0 0 0.00% 0
24.08.19 105,750 0 4,259 0 0 0.00% 0
24.08.16 105,925 175 489 0 0 0.00% 0
24.08.14 105,700 225 9,880 0 0 0.00% 0
24.08.13 105,550 150 356 0 0 0.00% 0
24.08.12 105,500 50 614 0 0 0.00% 0
24.08.09 105,645 145 1,229 0 0 0.00% 0
24.08.08 105,520 125 3,806 0 0 0.00% 0
24.08.07 105,580 60 241 0 0 0.00% 0
24.08.06 106,130 550 408 0 0 0.00% 0
24.08.05 105,605 525 3,794 0 0 0.00% 0
24.08.02 105,425 180 4,032 0 0 0.00% 0
24.08.01 105,165 260 5,486 0 0 0.00% 0
24.07.31 105,200 35 667 0 0 0.00% 0
24.07.30 105,155 45 1,015 0 0 0.00% 0
24.07.29 104,790 365 5,873 0 0 0.00% 0
24.07.26 104,720 70 43,345 0 0 0.00% 0
24.07.25 104,790 70 41,942 0 0 0.00% 0
24.07.24 104,610 180 2,909 0 0 0.00% 0
24.07.23 104,580 30 5,463 0 0 0.00% 0
24.07.22 104,625 45 3,608 0 0 0.00% 0
24.07.19 104,700 75 3,074 0 0 0.00% 0
24.07.18 104,670 30 1,205 0 0 0.00% 0
24.07.17 104,625 45 1,540 0 0 0.00% 0
24.07.16 104,320 305 710 0 0 0.00% 0
24.07.15 104,360 40 1,150 0 0 0.00% 0
24.07.12 104,010 350 166 0 0 0.00% 0
24.07.11 104,130 120 1,027 0 0 0.00% 0
24.07.10 104,175 45 347 0 0 0.00% 0
24.07.09 104,100 75 873 0 0 0.00% 0
24.07.08 103,975 125 1,008 0 0 0.00% 0
24.07.05 103,885 90 158 0 0 0.00% 0
24.07.04 103,705 180 286 0 0 0.00% 0
24.07.03 103,595 110 687 0 0 0.00% 0
24.07.02 103,405 190 8,702 0 0 0.00% 0
24.07.01 103,595 190 415 0 0 0.00% 0
24.06.28 103,360 235 3,954 0 0 0.00% 0
24.06.27 103,430 70 1,455 0 0 0.00% 0
24.06.26 103,525 95 1,484 0 0 0.00% 0
24.06.25 103,550 25 8,824 0 0 0.00% 0
24.06.24 103,580 30 614 0 0 0.00% 0
24.06.21 103,595 15 4,532 0 0 0.00% 0
24.06.20 103,670 75 862 0 0 0.00% 0
24.06.19 103,430 240 293 0 0 0.00% 0
24.06.18 103,395 35 6,840 0 0 0.00% 0
24.06.17 103,280 115 11,182 0 0 0.00% 0
24.06.14 103,110 170 10,147 0 0 0.00% 0
24.06.13 102,875 235 7,341 0 0 0.00% 0
24.06.12 102,660 215 5,171 0 0 0.00% 0
24.06.11 102,605 55 7,425 0 0 0.00% 0
24.06.10 102,980 375 920 0 0 0.00% 0
24.06.07 102,660 320 15,932 0 0 0.00% 0
24.06.05 102,470 190 11,268 0 0 0.00% 0
24.06.04 102,155 315 11,817 0 0 0.00% 0
24.06.03 101,910 245 13,019 0 0 0.00% 0
24.05.31 101,870 40 11,973 0 0 0.00% 0
24.05.30 101,995 125 2,804 0 0 0.00% 0
24.05.29 102,210 215 5,969 0 0 0.00% 0
24.05.28 102,130 80 3,019 0 0 0.00% 0
24.05.27 102,070 60 557 0 0 0.00% 0
24.05.24 102,240 170 10,722 0 0 0.00% 0
24.05.23 102,210 30 2,007 0 0 0.00% 0
24.05.22 102,150 60 1,061 0 0 0.00% 0
24.05.21 102,040 110 4,108 0 0 0.00% 0
24.05.20 102,265 225 2,317 0 0 0.00% 0
24.05.17 102,300 35 4,360 0 0 0.00% 0
24.05.16 101,795 505 7,193 0 0 0.00% 0
24.05.14 101,745 50 168 0 0 0.00% 0
24.05.13 101,750 5 5,405 0 0 0.00% 0
24.05.10 101,635 115 3,572 0 0 0.00% 0
24.05.09 101,800 165 1,401 0 0 0.00% 0
24.05.08 101,825 25 2,146 0 0 0.00% 0
24.05.07 101,455 370 71,948 0 0 0.00% 0
24.05.03 101,295 160 3,171 0 0 0.00% 0
24.05.02 101,185 110 1,259 0 0 0.00% 0
24.04.30 100,850 335 3,422 0 0 0.00% 0
24.04.29 100,825 25 5,043 0 0 0.00% 0
24.04.26 100,870 45 1,498 0 0 0.00% 0
24.04.25 101,115 245 2,098 0 0 0.00% 0
24.04.24 101,255 140 561 0 0 0.00% 0
24.04.23 101,250 5 2,253 0 0 0.00% 0
24.04.22 101,470 220 2,096 0 0 0.00% 0
24.04.19 101,645 175 3,699 0 0 0.00% 0
24.04.18 101,175 470 4,071 0 0 0.00% 0
24.04.17 101,330 155 4,177 0 0 0.00% 0
24.04.16 101,480 150 3,965 0 0 0.00% 0
24.04.15 101,550 0 0 0 0 0.00% 0
24.04.12 101,350 200 2,997 0 0 0.00% 0
24.04.11 101,680 330 367 0 0 0.00% 0
24.04.09 101,695 15 3,968 0 0 0.00% 0
24.04.08 101,955 260 2,398 0 0 0.00% 0
24.04.05 101,845 110 1,495 0 0 0.00% 0
24.04.04 101,750 95 177 0 0 0.00% 0
24.04.03 101,805 55 186 0 0 0.00% 0
24.04.02 101,970 165 791 0 0 0.00% 0
24.04.01 101,750 220 172 0 0 0.00% 0
24.03.29 101,920 170 2,446 0 0 0.00% 0
24.03.28 101,930 10 1,058 0 0 0.00% 0
24.03.27 101,790 140 519 0 0 0.00% 0
24.03.26 101,845 55 980 0 0 0.00% 0
24.03.25 101,910 65 398 0 0 0.00% 0
24.03.22 101,720 190 745 0 0 0.00% 0
24.03.21 101,380 340 1,105 0 0 0.00% 0
24.03.20 101,320 60 72 0 0 0.00% 0
24.03.19 101,470 150 1,238 0 0 0.00% 0
24.03.18 101,580 110 8,159 0 0 0.00% 0
24.03.15 101,800 220 2,433 0 0 0.00% 0
24.03.14 101,980 180 3,932 0 0 0.00% 0
24.03.13 101,825 155 36,105 0 0 0.00% 0
24.03.12 101,775 50 486 0 0 0.00% 0
24.03.11 101,705 70 1,728 0 0 0.00% 0
24.03.08 101,410 295 1,147 0 0 0.00% 0
24.03.07 101,510 100 1,528 0 0 0.00% 0
24.03.06 101,400 110 1,449 0 0 0.00% 0
24.03.05 101,180 220 1,221 0 0 0.00% 0
24.03.04 101,055 125 2,155 0 0 0.00% 0
24.02.29 101,190 135 12,345 0 0 0.00% 0
24.02.28 101,225 35 4,479 0 0 0.00% 0
24.02.27 101,325 100 1,858 0 0 0.00% 0
24.02.26 101,100 225 851 0 0 0.00% 0
24.02.23 101,210 110 417 0 0 0.00% 0
24.02.22 100,930 280 1,678 0 0 0.00% 0
24.02.21 100,880 50 1,593 0 0 0.00% 0
24.02.20 100,995 115 1,151 0 0 0.00% 0
24.02.19 100,920 75 2,836 0 0 0.00% 0
24.02.16 101,010 90 2,590 0 0 0.00% 0
24.02.15 100,760 250 3,231 0 0 0.00% 0
24.02.14 101,000 240 2,158 0 0 0.00% 0
24.02.13 101,205 205 754 0 0 0.00% 0
24.02.08 101,325 120 854 0 0 0.00% 0
24.02.07 101,325 0 737 0 0 0.00% 0
24.02.06 101,245 80 354 0 0 0.00% 0
24.02.05 101,640 395 4,699 0 0 0.00% 0
24.02.02 101,360 280 248 0 0 0.00% 0
24.02.01 101,300 60 1,004 0 0 0.00% 0
24.01.31 101,150 150 505 0 0 0.00% 0
24.01.30 100,770 380 1,389 0 0 0.00% 0
24.01.29 101,090 320 600 0 0 0.00% 0
24.01.26 100,940 150 154 0 0 0.00% 0
24.01.25 101,045 105 1,412 0 0 0.00% 0
24.01.24 101,150 105 4,580 0 0 0.00% 0
24.01.23 101,230 80 6,215 0 0 0.00% 0
24.01.22 101,025 205 220 0 0 0.00% 0
24.01.19 101,195 170 1,924 0 0 0.00% 0
24.01.18 101,165 30 282 0 0 0.00% 0
24.01.17 101,365 200 971 0 0 0.00% 0
24.01.16 101,485 120 562 0 0 0.00% 0
24.01.15 101,375 110 6,086 0 0 0.00% 0
24.01.12 101,360 15 38 0 0 0.00% 0
24.01.11 101,245 115 670 0 0 0.00% 0
24.01.10 101,220 25 140 0 0 0.00% 0
24.01.09 101,280 60 27,482 0 0 0.00% 0
24.01.08 101,200 80 18,728 0 0 0.00% 0
24.01.05 101,360 160 3,494 0 0 0.00% 0
24.01.04 101,175 185 5,037 0 0 0.00% 0
24.01.03 101,230 55 239 0 0 0.00% 0
24.01.02 101,875 645 1,378 0 0 0.00% 0
23.12.28 101,490 385 1,213 0 0 0.00% 0
23.12.27 101,265 225 16,878 0 0 0.00% 0
23.12.26 101,175 90 3,544 0 0 0.00% 0
23.12.22 101,330 155 20,807 0 0 0.00% 0
23.12.21 101,320 10 36,138 0 0 0.00% 0
23.12.20 100,985 335 27,504 0 0 0.00% 0
23.12.19 100,990 5 7,087 0 0 0.00% 0
23.12.18 100,870 120 78 0 0 0.00% 0
23.12.15 100,975 105 233 0 0 0.00% 0
23.12.14 99,975 1,000 20 0 0 0.00% 0
23.12.13 99,875 100 433 0 0 0.00% 0
23.12.12 99,660 215 217 0 0 0.00% 0
23.12.11 99,810 150 150 0 0 0.00% 0
23.12.08 99,690 120 175 0 0 0.00% 0
23.12.07 99,970 280 87 0 0 0.00% 0
23.12.06 99,595 375 250 0 0 0.00% 0
23.12.05 99,465 130 100 0 0 0.00% 0
23.12.04 99,100 365 1,072 0 0 0.00% 0
23.12.01 99,085 15 101 0 0 0.00% 0
23.11.30 99,260 175 156 0 0 0.00% 0
23.11.29 98,785 475 8 0 0 0.00% 0
23.11.28 98,390 395 1,232 0 0 0.00% 0
23.11.27 98,435 45 635 0 0 0.00% 0
23.11.24 98,685 250 15,939 0 0 0.00% 0
23.11.23 98,595 90 46 0 0 0.00% 0
23.11.22 98,735 140 8 0 0 0.00% 0
23.11.21 98,520 215 607 0 0 0.00% 0
23.11.20 98,410 110 205 0 0 0.00% 0
23.11.17 98,375 35 222 0 0 0.00% 0
23.11.16 98,300 110 228 0 0 0.00% 0
23.11.15 97,465 835 7,701 0 0 0.00% 0
23.11.14 97,425 40 534 0 0 0.00% 0
23.11.13 97,485 60 602 0 0 0.00% 0
23.11.10 97,525 40 1,086 0 0 0.00% 0
23.11.09 97,270 255 58 0 0 0.00% 0
23.11.08 96,995 275 978 0 0 0.00% 0
23.11.07 97,035 40 55 0 0 0.00% 0
23.11.06 96,770 265 202 0 0 0.00% 0
23.11.03 96,500 270 1,017 0 0 0.00% 0
23.11.02 96,175 325 97 0 0 0.00% 0
23.11.01 95,985 190 426 0 0 0.00% 0
23.10.31 95,880 105 333 0 0 0.00% 0
23.10.30 96,250 370 253 0 0 0.00% 0
23.10.27 95,495 755 112 0 0 0.00% 0
23.10.26 95,675 180 222 0 0 0.00% 0
23.10.25 95,505 170 144 0 0 0.00% 0
23.10.24 95,175 330 268 0 0 0.00% 0
23.10.23 95,515 340 70 0 0 0.00% 0
23.10.20 95,340 175 2,166 0 0 0.00% 0
23.10.19 95,605 265 77 0 0 0.00% 0
23.10.18 95,845 240 858 0 0 0.00% 0
23.10.17 96,080 235 80 0 0 0.00% 0
23.10.16 96,115 35 10 0 0 0.00% 0
23.10.13 96,445 330 404 0 0 0.00% 0
23.10.12 96,130 315 31 0 0 0.00% 0
23.10.11 95,880 250 1,329 0 0 0.00% 0
23.10.10 95,875 5 57 0 0 0.00% 0
23.10.06 95,470 405 1,106 0 0 0.00% 0
23.10.05 95,080 390 943 0 0 0.00% 0
23.10.04 96,720 1,640 1,073 0 0 0.00% 0
23.09.27 96,520 200 976 0 0 0.00% 0
23.09.26 96,590 70 12 0 0 0.00% 0
23.09.25 96,625 35 27 0 0 0.00% 0
23.09.22 96,560 65 207 0 0 0.00% 0
23.09.21 96,645 85 189 0 0 0.00% 0
23.09.20 96,725 80 54 0 0 0.00% 0
23.09.19 96,635 90 29 0 0 0.00% 0
23.09.18 96,965 330 10,415 0 0 0.00% 0
23.09.15 97,020 55 97 0 0 0.00% 0
23.09.14 96,755 265 12,846 0 0 0.00% 0
23.09.13 96,810 55 22 0 0 0.00% 0
23.09.12 96,720 90 10 0 0 0.00% 0
23.09.11 97,145 425 19 0 0 0.00% 0
23.09.08 96,730 415 19 0 0 0.00% 0
23.09.07 97,075 345 12 0 0 0.00% 0
23.09.06 97,110 35 85 0 0 0.00% 0
23.09.05 97,215 105 5 0 0 0.00% 0
23.09.04 97,455 240 204 0 0 0.00% 0
23.09.01 97,295 160 3 0 0 0.00% 0
23.08.31 96,990 305 145 0 0 0.00% 0
23.08.30 97,050 60 16 0 0 0.00% 0
23.08.29 96,910 140 1,734 0 0 0.00% 0
23.08.28 96,660 250 500 0 0 0.00% 0
23.08.25 96,955 295 354 0 0 0.00% 0
23.08.24 96,760 195 174 0 0 0.00% 0
23.08.23 96,520 240 96 0 0 0.00% 0
23.08.22 96,660 140 13 0 0 0.00% 0
23.08.21 96,860 200 325 0 0 0.00% 0
23.08.18 96,525 335 467 0 0 0.00% 0
23.08.17 96,870 345 94 0 0 0.00% 0
23.08.16 96,825 45 210 0 0 0.00% 0
23.08.14 97,025 200 243 0 0 0.00% 0
23.08.11 97,235 210 40 0 0 0.00% 0
23.08.10 97,335 100 152 0 0 0.00% 0
23.08.09 97,310 25 5,867 0 0 0.00% 0
23.08.08 97,110 200 279 0 0 0.00% 0
23.08.07 96,810 300 3 0 0 0.00% 0
23.08.04 97,040 230 52 0 0 0.00% 0
23.08.03 97,110 70 216 0 0 0.00% 0
23.08.02 97,350 240 128 0 0 0.00% 0
23.08.01 97,135 215 256 0 0 0.00% 0
23.07.31 97,125 10 184 0 0 0.00% 0
23.07.28 97,505 380 15 0 0 0.00% 0
23.07.27 97,335 170 662 0 0 0.00% 0
23.07.26 97,290 45 96 0 0 0.00% 0
23.07.25 97,460 170 307 0 0 0.00% 0
23.07.24 97,435 25 30 0 0 0.00% 0
23.07.21 97,590 155 467 0 0 0.00% 0
23.07.20 97,660 70 471 0 0 0.00% 0
23.07.19 97,320 340 435 0 0 0.00% 0
23.07.18 97,310 10 23 0 0 0.00% 0
23.07.17 97,320 10 3,767 0 0 0.00% 0
23.07.14 97,370 50 2,116 0 0 0.00% 0
23.07.13 96,925 445 200 0 0 0.00% 0
23.07.12 96,835 90 8,862 0 0 0.00% 0
23.07.11 96,455 380 867 0 0 0.00% 0
23.07.10 96,700 245 96 0 0 0.00% 0
23.07.07 96,930 230 139 0 0 0.00% 0
23.07.06 97,165 235 50 0 0 0.00% 0
23.07.05 97,230 65 170 0 0 0.00% 0
23.07.04 97,290 60 307 0 0 0.00% 0
23.07.03 96,815 475 367 0 0 0.00% 0
23.06.30 97,135 320 666 0 0 0.00% 0
23.06.29 97,140 5 183 0 0 0.00% 0
23.06.28 97,190 50 412 0 0 0.00% 0
23.06.27 96,925 265 12,338 0 0 0.00% 0
23.06.26 96,750 175 2,475 0 0 0.00% 0
23.06.23 96,875 125 1,125 0 0 0.00% 0
23.06.22 96,755 120 26 0 0 0.00% 0
23.06.21 96,895 140 70,073 0 0 0.00% 0
23.06.20 96,885 10 889 0 0 0.00% 0
23.06.19 96,870 15 3,060 0 0 0.00% 0
23.06.16 96,705 165 4,475 0 0 0.00% 0
23.06.15 96,850 145 2,398 0 0 0.00% 0
23.06.14 97,090 240 440 0 0 0.00% 0
23.06.13 97,035 55 105 0 0 0.00% 0
23.06.12 96,920 115 1,756 0 0 0.00% 0
23.06.09 96,900 20 901 0 0 0.00% 0
23.06.08 97,320 420 4,730 0 0 0.00% 0
23.06.07 97,125 195 3,684 0 0 0.00% 0
23.06.05 97,395 270 297 0 0 0.00% 0
23.06.02 97,120 275 342 0 0 0.00% 0
23.06.01 97,125 5 172 0 0 0.00% 0
23.05.31 96,640 485 3,108 0 0 0.00% 0
23.05.30 96,780 140 104 0 0 0.00% 0
23.05.26 96,990 210 146 0 0 0.00% 0
23.05.25 97,440 450 118 0 0 0.00% 0
23.05.24 97,575 135 1,015 0 0 0.00% 0
23.05.23 97,865 290 613 0 0 0.00% 0
23.05.22 97,755 110 226 0 0 0.00% 0
23.05.19 97,940 185 507 0 0 0.00% 0
23.05.18 98,190 250 346 0 0 0.00% 0
23.05.17 98,215 25 288 0 0 0.00% 0
23.05.16 98,100 115 230 0 0 0.00% 0
23.05.15 98,425 325 279 0 0 0.00% 0
23.05.12 98,290 135 16,446 0 0 0.00% 0
23.05.11 98,115 175 95 0 0 0.00% 0
23.05.10 98,185 70 230 0 0 0.00% 0
23.05.09 98,110 75 1,102 0 0 0.00% 0
23.05.08 98,330 220 1,049 0 0 0.00% 0
23.05.04 98,060 270 482 0 0 0.00% 0
23.05.03 97,820 240 622 0 0 0.00% 0
23.05.02 97,970 150 647 0 0 0.00% 0
23.04.28 98,080 110 1,002 0 0 0.00% 0
23.04.27 98,195 115 194 0 0 0.00% 0
23.04.26 98,150 45 344 0 0 0.00% 0
23.04.25 98,185 35 132 0 0 0.00% 0
23.04.24 98,125 60 346 0 0 0.00% 0
23.04.21 97,835 290 581 0 0 0.00% 0
23.04.20 97,975 140 176 0 0 0.00% 0
23.04.19 98,020 45 354 0 0 0.00% 0
23.04.18 98,020 0 402 0 0 0.00% 0
23.04.17 98,420 400 1,930 0 0 0.00% 0
23.04.14 98,275 115 331 0 0 0.00% 0
23.04.13 98,405 130 2,204 0 0 0.00% 0
23.04.12 98,425 20 2,482 0 0 0.00% 0
23.04.11 98,460 35 6,887 0 0 0.00% 0
23.04.10 98,250 210 57,398 0 0 0.00% 0
23.04.07 98,250 0 3,614 0 0 0.00% 0
23.04.06 97,905 345 8,460 0 0 0.00% 0
23.04.05 97,785 120 866 0 0 0.00% 0
23.04.04 97,495 290 9,546 0 0 0.00% 0
23.04.03 97,745 250 1,294 0 0 0.00% 0
23.03.31 98,000 255 11,154 0 0 0.00% 0
23.03.30 97,915 85 246 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 03:11 더보기 >