매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	109,765	30	455	0	20	0.00%	960,980
24.09.13	109,740	25	652	0	20	0.00%	1,060,980
24.09.12	109,690	50	292	0	20	0.00%	1,060,980
24.09.11	109,675	15	760	0	20	0.00%	1,060,980
24.09.10	109,645	30	11,695	0	20	0.00%	1,060,980
24.09.09	109,640	5	2,611	0	20	0.00%	1,060,980
24.09.06	109,615	25	6,157	0	20	0.00%	1,060,980
24.09.05	109,575	40	1,459	20	20	0.00%	1,060,980
24.09.04	109,565	10	2,538	0	0	0.00%	0
24.09.03	109,555	10	13,573	0	0	0.00%	0
24.09.02	109,560	5	16,451	0	0	0.00%	0
24.08.30	109,550	10	568	0	0	0.00%	0
24.08.29	109,525	25	17,023	0	0	0.00%	0
24.08.28	109,510	15	1,220	0	0	0.00%	0
24.08.27	109,510	0	647	0	0	0.00%	0
24.08.26	109,505	5	399	0	0	0.00%	0
24.08.23	109,500	5	588	0	0	0.00%	0
24.08.22	109,470	30	750	0	0	0.00%	0
24.08.21	109,465	5	12,133	0	0	0.00%	0
24.08.20	109,460	5	14,285	0	0	0.00%	0
24.08.19	109,455	5	1,019	0	0	0.00%	0
24.08.16	109,460	5	1,508	0	0	0.00%	0
24.08.14	109,420	40	17,189	0	0	0.00%	0
24.08.13	109,405	15	766	0	0	0.00%	0
24.08.12	109,395	10	441	0	0	0.00%	0
24.08.09	109,400	5	5,368	0	0	0.00%	0
24.08.08	109,360	40	22,406	0	0	0.00%	0
24.08.07	109,360	0	9,382	0	0	0.00%	0
24.08.06	109,370	10	2,372	0	0	0.00%	0
24.08.05	109,320	50	8,525	0	0	0.00%	0
24.08.02	109,295	25	8,867	0	0	0.00%	0
24.08.01	109,265	30	14,801	0	0	0.00%	0
24.07.31	109,255	10	16,308	0	0	0.00%	0
24.07.30	109,255	0	1,393	0	0	0.00%	0
24.07.29	109,235	20	3,359	0	0	0.00%	0
24.07.26	109,215	20	754	0	0	0.00%	0
24.07.25	109,175	40	13,166	0	0	0.00%	0
24.07.24	109,160	15	1,352	0	0	0.00%	0
24.07.23	109,140	20	10,418	0	0	0.00%	0
24.07.22	109,135	5	3,691	0	0	0.00%	0
24.07.19	109,130	5	2,712	0	0	0.00%	0
24.07.18	109,105	25	13,175	0	0	0.00%	0
24.07.17	109,115	10	8,767	0	0	0.00%	0
24.07.16	109,085	30	1,406	0	0	0.00%	0
24.07.15	109,070	15	7,379	0	0	0.00%	0
24.07.12	109,055	15	1,165	0	0	0.00%	0
24.07.11	109,045	10	18,211	0	0	0.00%	0
24.07.10	109,020	25	8,820	0	0	0.00%	0
24.07.09	109,010	10	5,411	0	0	0.00%	0
24.07.08	108,990	20	1,996	0	0	0.00%	0
24.07.05	108,955	35	7,009	0	0	0.00%	0
24.07.04	108,900	55	9,518	0	0	0.00%	0
24.07.03	108,865	35	580	0	0	0.00%	0
24.07.02	108,835	30	732	0	0	0.00%	0
24.07.01	108,830	5	1,258	0	0	0.00%	0
24.06.28	108,810	20	1,043	0	0	0.00%	0
24.06.27	108,775	35	252	0	0	0.00%	0
24.06.26	108,775	0	12,641	0	0	0.00%	0
24.06.25	108,755	20	1,077	0	0	0.00%	0
24.06.24	108,765	10	1,540	0	0	0.00%	0
24.06.21	108,735	30	1,799	0	0	0.00%	0
24.06.20	108,710	25	2,324	0	0	0.00%	0
24.06.19	108,690	20	2,071	0	0	0.00%	0
24.06.18	108,680	10	418	0	0	0.00%	0
24.06.17	108,665	15	318	0	0	0.00%	0
24.06.14	108,640	25	1,576	0	0	0.00%	0
24.06.13	108,605	35	1,768	0	0	0.00%	0
24.06.12	108,595	10	935	0	0	0.00%	0
24.06.11	108,585	10	1,633	0	0	0.00%	0
24.06.10	108,585	0	2,675	0	0	0.00%	0
24.06.07	108,560	25	1,776	0	0	0.00%	0
24.06.05	108,525	35	1,250	0	0	0.00%	0
24.06.04	108,485	40	1,893	0	0	0.00%	0
24.06.03	108,475	10	858	0	0	0.00%	0
24.05.31	108,475	0	431	0	0	0.00%	0
24.05.30	108,435	40	349	0	0	0.00%	0
24.05.29	108,430	5	718	0	0	0.00%	0
24.05.28	108,410	20	597	0	0	0.00%	0
24.05.27	108,400	10	1,728	0	0	0.00%	0
24.05.24	108,390	10	1,058	0	0	0.00%	0
24.05.23	108,350	40	610	0	0	0.00%	0
24.05.22	108,355	5	773	0	0	0.00%	0
24.05.21	108,340	15	731	0	0	0.00%	0
24.05.20	108,335	5	592	0	0	0.00%	0
24.05.17	108,345	10	2,220	0	0	0.00%	0
24.05.16	108,285	60	3,788	0	0	0.00%	0
24.05.14	108,270	15	1,330	0	0	0.00%	0
24.05.13	108,255	15	2,699	0	0	0.00%	0
24.05.10	108,240	15	703	0	0	0.00%	0
24.05.09	108,210	30	463	0	0	0.00%	0
24.05.08	108,205	5	346	0	0	0.00%	0
24.05.07	108,180	25	1,424	0	0	0.00%	0
24.05.03	108,170	10	631	0	0	0.00%	0
24.05.02	108,130	40	941	0	0	0.00%	0
24.04.30	108,120	10	2,435	0	0	0.00%	0
24.04.29	108,100	20	2,526	0	0	0.00%	0
24.04.26	108,080	20	2,597	0	0	0.00%	0
24.04.25	108,050	30	1,625	0	0	0.00%	0
24.04.24	108,055	5	1,560	0	0	0.00%	0
24.04.23	108,050	5	732	0	0	0.00%	0
24.04.22	108,045	5	606	0	0	0.00%	0
24.04.19	108,040	5	974	0	0	0.00%	0
24.04.18	108,005	35	1,169	0	0	0.00%	0
24.04.17	108,000	5	781	0	0	0.00%	0
24.04.16	107,985	15	1,934	0	0	0.00%	0
24.04.15	107,965	0	0	0	0	0.00%	0
24.04.12	107,960	5	5,304	0	0	0.00%	0
24.04.11	107,935	25	1,085	0	0	0.00%	0
24.04.09	107,940	5	563	0	0	0.00%	0
24.04.08	107,905	35	2,389	0	0	0.00%	0
24.04.05	107,895	10	5,313	0	0	0.00%	0
24.04.04	107,845	50	857	0	0	0.00%	0
24.04.03	107,840	5	1,523	0	0	0.00%	0
24.04.02	107,835	5	2,846	0	0	0.00%	0
24.04.01	107,805	30	1,221	0	0	0.00%	0
24.03.29	107,790	15	3,812	0	0	0.00%	0
24.03.28	107,760	30	4,335	0	0	0.00%	0
24.03.27	107,755	5	1,099	0	0	0.00%	0
24.03.26	107,745	10	523	0	0	0.00%	0
24.03.25	107,740	5	3,091	0	0	0.00%	0
24.03.22	107,675	65	6,869	0	0	0.00%	0
24.03.21	107,700	25	220	0	0	0.00%	0
24.03.20	107,685	15	3,697	0	0	0.00%	0
24.03.19	107,665	20	2,305	0	0	0.00%	0
24.03.18	107,645	20	1,615	0	0	0.00%	0
24.03.15	107,635	10	4,005	0	0	0.00%	0
24.03.14	107,605	30	7,051	0	0	0.00%	0
24.03.13	107,590	15	2,615	0	0	0.00%	0
24.03.12	107,575	15	4,245	0	0	0.00%	0
24.03.11	107,565	10	2,294	0	0	0.00%	0
24.03.08	107,540	25	2,296	0	0	0.00%	0
24.03.07	107,500	40	1,591	0	0	0.00%	0
24.03.06	107,480	20	1,429	0	0	0.00%	0
24.03.05	107,465	15	1,501	0	0	0.00%	0
24.03.04	107,455	10	2,696	0	0	0.00%	0
24.02.29	107,450	5	9,366	0	0	0.00%	0
24.02.28	107,405	45	3,400	0	0	0.00%	0
24.02.27	107,405	0	3,910	0	0	0.00%	0
24.02.26	107,395	10	2,066	0	0	0.00%	0
24.02.23	107,400	5	6,116	0	0	0.00%	0
24.02.22	107,355	45	5,612	0	0	0.00%	0
24.02.21	107,340	15	2,763	0	0	0.00%	0
24.02.20	107,350	10	8,828	0	0	0.00%	0
24.02.19	107,340	10	2,859	0	0	0.00%	0
24.02.16	107,325	15	4,011	0	0	0.00%	0
24.02.15	107,285	40	6,239	0	0	0.00%	0
24.02.14	107,290	5	6,810	0	0	0.00%	0
24.02.13	107,280	10	2,310	0	0	0.00%	0
24.02.08	107,285	5	5,097	0	0	0.00%	0
24.02.07	107,235	50	6,887	0	0	0.00%	0
24.02.06	107,220	15	16,469	0	0	0.00%	0
24.02.05	107,210	10	4,936	0	0	0.00%	0
24.02.02	107,185	25	4,518	0	0	0.00%	0
24.02.01	107,160	25	6,514	0	0	0.00%	0
24.01.31	107,155	5	3,257	0	0	0.00%	0
24.01.30	107,130	25	3,591	0	0	0.00%	0
24.01.29	107,135	5	1,758	0	0	0.00%	0
24.01.26	107,115	20	1,544	0	0	0.00%	0
24.01.25	107,095	20	1,949	0	0	0.00%	0
24.01.24	107,080	15	1,402	0	0	0.00%	0
24.01.23	107,075	5	997	0	0	0.00%	0
24.01.22	107,060	15	1,373	0	0	0.00%	0
24.01.19	107,055	5	4,871	0	0	0.00%	0
24.01.18	107,010	45	1,483	0	0	0.00%	0
24.01.17	107,000	10	1,394	0	0	0.00%	0
24.01.16	106,975	25	1,259	0	0	0.00%	0
24.01.15	106,965	10	4,800	0	0	0.00%	0
24.01.12	106,940	25	2,846	0	0	0.00%	0
24.01.11	106,895	45	1,070	0	0	0.00%	0
24.01.10	106,865	30	1,113	0	0	0.00%	0
24.01.09	106,845	20	2,598	0	0	0.00%	0
24.01.08	106,820	25	3,963	0	0	0.00%	0
24.01.05	106,800	20	5,829	0	0	0.00%	0
24.01.04	106,745	55	2,137	0	0	0.00%	0
24.01.03	106,725	20	7,058	0	0	0.00%	0
24.01.02	106,705	20	1,943	0	0	0.00%	0
23.12.28	106,695	10	3,136	0	0	0.00%	0
23.12.27	106,640	55	744	0	0	0.00%	0
23.12.26	106,630	10	2,821	0	0	0.00%	0
23.12.22	106,615	15	241	0	0	0.00%	0
23.12.21	106,580	35	527	0	0	0.00%	0
23.12.20	106,575	5	631	0	0	0.00%	0
23.12.19	106,555	20	2,481	0	0	0.00%	0
23.12.18	106,535	20	598	0	0	0.00%	0
23.12.15	106,505	30	2,975	0	0	0.00%	0
23.12.14	106,395	110	851	0	0	0.00%	0
23.12.13	106,385	10	1,096	0	0	0.00%	0
23.12.12	106,355	30	2,169	0	0	0.00%	0
23.12.11	106,360	5	2,014	0	0	0.00%	0
23.12.08	106,335	25	1,446	0	0	0.00%	0
23.12.07	106,310	25	393	0	0	0.00%	0
23.12.06	106,290	20	2,070	0	0	0.00%	0
23.12.05	106,265	25	954	0	0	0.00%	0
23.12.04	106,245	20	413	0	0	0.00%	0
23.12.01	106,215	30	6,760	0	0	0.00%	0
23.11.30	106,165	50	477	0	0	0.00%	0
23.11.29	106,135	30	2,208	0	0	0.00%	0
23.11.28	106,115	20	716	0	0	0.00%	0
23.11.27	106,100	15	224	0	0	0.00%	0
23.11.24	106,085	15	213	0	0	0.00%	0
23.11.23	106,045	40	64	0	0	0.00%	0
23.11.22	106,025	20	422	0	0	0.00%	0
23.11.21	106,005	20	149	0	0	0.00%	0
23.11.20	105,990	15	1,391	0	0	0.00%	0
23.11.17	105,980	10	58	0	0	0.00%	0
23.11.16	105,920	60	252	0	0	0.00%	0
23.11.15	105,900	20	260	0	0	0.00%	0
23.11.14	105,885	15	3,336	0	0	0.00%	0
23.11.13	105,880	5	1,797	0	0	0.00%	0
23.11.10	105,855	25	3,308	0	0	0.00%	0
23.11.09	105,835	20	319	0	0	0.00%	0
23.11.08	105,825	10	1,045	0	0	0.00%	0
23.11.07	105,815	10	1,727	0	0	0.00%	0
23.11.06	105,805	10	905	0	0	0.00%	0
23.11.03	105,790	15	486	0	0	0.00%	0
23.11.02	105,745	45	431	0	0	0.00%	0
23.11.01	105,740	5	346	0	0	0.00%	0
23.10.31	105,725	15	1,036	0	0	0.00%	0
23.10.30	105,715	10	489	0	0	0.00%	0
23.10.27	105,715	0	67	0	0	0.00%	0
23.10.26	105,690	25	653	0	0	0.00%	0
23.10.25	105,680	10	361	0	0	0.00%	0
23.10.24	105,660	20	598	0	0	0.00%	0
23.10.23	105,655	5	1,525	0	0	0.00%	0
23.10.20	105,640	15	422	0	0	0.00%	0
23.10.19	105,610	30	316	0	0	0.00%	0
23.10.18	105,605	5	153	0	0	0.00%	0
23.10.17	105,600	5	817	0	0	0.00%	0
23.10.16	105,605	5	93	0	0	0.00%	0
23.10.13	105,585	20	257	0	0	0.00%	0
23.10.12	105,540	45	1,303	0	0	0.00%	0
23.10.11	105,530	10	1,042	0	0	0.00%	0
23.10.10	105,500	30	781	0	0	0.00%	0
23.10.06	105,465	35	554	0	0	0.00%	0
23.10.05	105,425	40	739	0	0	0.00%	0
23.10.04	105,455	30	2,139	0	0	0.00%	0
23.09.27	105,460	5	2,929	0	0	0.00%	0
23.09.26	105,375	85	3,189	0	0	0.00%	0
23.09.25	105,360	15	915	0	0	0.00%	0
23.09.22	105,360	0	304	0	0	0.00%	0
23.09.21	105,330	30	239	0	0	0.00%	0
23.09.20	105,320	10	306	0	0	0.00%	0
23.09.19	105,325	5	5,501	0	0	0.00%	0
23.09.18	105,310	15	989	0	0	0.00%	0
23.09.15	105,310	0	499	0	0	0.00%	0
23.09.14	105,275	35	255	0	0	0.00%	0
23.09.13	105,275	0	7,300	0	0	0.00%	0
23.09.12	105,260	15	118	0	0	0.00%	0
23.09.11	105,265	5	515	0	0	0.00%	0
23.09.08	105,245	20	360	0	0	0.00%	0
23.09.07	105,235	10	488	0	0	0.00%	0
23.09.06	105,215	20	1,180	0	0	0.00%	0
23.09.05	105,220	5	911	0	0	0.00%	0
23.09.04	105,210	10	582	0	0	0.00%	0
23.09.01	105,200	10	1,737	0	0	0.00%	0
23.08.31	105,160	40	2,193	0	0	0.00%	0
23.08.30	105,150	10	3,495	0	0	0.00%	0
23.08.29	105,145	5	1,217	0	0	0.00%	0
23.08.28	105,140	5	879	0	0	0.00%	0
23.08.25	105,130	10	513	0	0	0.00%	0
23.08.24	105,090	40	213	0	0	0.00%	0
23.08.23	105,070	20	227	0	0	0.00%	0
23.08.22	105,070	0	2,511	0	0	0.00%	0
23.08.21	105,075	5	911	0	0	0.00%	0
23.08.18	105,075	0	1,952	0	0	0.00%	0
23.08.17	105,025	50	3,476	0	0	0.00%	0
23.08.16	105,005	20	3,893	0	0	0.00%	0
23.08.14	105,005	0	6,709	0	0	0.00%	0
23.08.11	104,975	30	5,968	0	0	0.00%	0
23.08.10	104,960	15	5,227	0	0	0.00%	0
23.08.09	104,940	20	3,815	0	0	0.00%	0
23.08.08	104,915	25	2,703	0	0	0.00%	0
23.08.07	104,890	25	720	0	0	0.00%	0
23.08.04	104,875	15	5,115	0	0	0.00%	0
23.08.03	104,845	30	3,222	0	0	0.00%	0
23.08.02	104,835	10	2,017	0	0	0.00%	0
23.08.01	104,825	10	114,506	0	0	0.00%	0
23.07.31	104,825	0	7,188	0	0	0.00%	0
23.07.28	104,815	10	258	0	0	0.00%	0
23.07.27	104,740	75	1,322	0	0	0.00%	0
23.07.26	104,750	10	1,911	0	0	0.00%	0
23.07.25	104,740	10	1,446	0	0	0.00%	0
23.07.24	104,735	5	2,512	0	0	0.00%	0
23.07.21	104,720	15	861	0	0	0.00%	0
23.07.20	104,680	40	596	0	0	0.00%	0
23.07.19	104,655	25	828	0	0	0.00%	0
23.07.18	104,645	10	1,337	0	0	0.00%	0
23.07.17	104,630	15	2,517	0	0	0.00%	0
23.07.14	104,625	5	2,607	0	0	0.00%	0
23.07.13	104,560	65	2,552	0	0	0.00%	0
23.07.12	104,545	15	372	0	0	0.00%	0
23.07.11	104,520	25	1,394	0	0	0.00%	0
23.07.10	104,525	5	2,060	0	0	0.00%	0
23.07.07	104,540	15	98,588	0	0	0.00%	0
23.07.06	104,525	15	1,623	0	0	0.00%	0
23.07.05	104,510	15	1,292	0	0	0.00%	0
23.07.04	104,505	5	1,038	0	0	0.00%	0
23.07.03	104,475	30	1,542	0	0	0.00%	0
23.06.30	104,510	35	1,543	0	0	0.00%	0
23.06.29	104,480	30	5,118	0	0	0.00%	0
23.06.28	104,475	5	848	0	0	0.00%	0
23.06.27	104,455	20	4,574	0	0	0.00%	0
23.06.26	104,445	10	1,477	0	0	0.00%	0
23.06.23	104,425	20	790	0	0	0.00%	0
23.06.22	104,410	15	1,552	0	0	0.00%	0
23.06.21	104,395	15	1,267	0	0	0.00%	0
23.06.20	104,380	15	703	0	0	0.00%	0
23.06.19	104,365	15	283	0	0	0.00%	0
23.06.16	104,345	20	565	0	0	0.00%	0
23.06.15	104,335	10	2,924	0	0	0.00%	0
23.06.14	104,330	5	2,308	0	0	0.00%	0
23.06.13	104,315	15	1,252	0	0	0.00%	0
23.06.12	104,300	15	691	0	0	0.00%	0
23.06.09	104,280	20	119	0	0	0.00%	0
23.06.08	104,255	25	160	0	0	0.00%	0
23.06.07	104,220	35	1,127	0	0	0.00%	0
23.06.05	104,235	15	573	0	0	0.00%	0
23.06.02	104,205	30	438	0	0	0.00%	0
23.06.01	104,165	40	250	0	0	0.00%	0
23.05.31	104,135	30	4,966	0	0	0.00%	0
23.05.30	104,140	5	912	0	0	0.00%	0
23.05.26	104,140	0	3,013	0	0	0.00%	0
23.05.25	104,125	15	1,831	0	0	0.00%	0
23.05.24	104,125	0	2,330	0	0	0.00%	0
23.05.23	104,115	10	2,174	0	0	0.00%	0
23.05.22	104,105	10	2,425	0	0	0.00%	0
23.05.19	104,135	30	3,825	0	0	0.00%	0
23.05.18	104,115	20	4,979	0	0	0.00%	0
23.05.17	104,115	0	60	0	0	0.00%	0
23.05.16	104,120	5	132	0	0	0.00%	0
23.05.15	104,125	5	539	0	0	0.00%	0
23.05.12	104,120	5	1,065	0	0	0.00%	0
23.05.11	104,100	20	657	0	0	0.00%	0
23.05.10	104,090	10	229	0	0	0.00%	0
23.05.09	104,075	15	13,576	0	0	0.00%	0
23.05.08	104,070	5	160	0	0	0.00%	0
23.05.04	104,060	10	3,707	0	0	0.00%	0
23.05.03	104,030	30	1,179	0	0	0.00%	0
23.05.02	104,040	10	325	0	0	0.00%	0
23.04.28	104,035	5	1,111	0	0	0.00%	0
23.04.27	104,020	15	323	0	0	0.00%	0
23.04.26	104,005	15	2,949	0	0	0.00%	0
23.04.25	104,000	5	1,418	0	0	0.00%	0
23.04.24	103,985	15	787	0	0	0.00%	0
23.04.21	103,965	20	24,749	0	0	0.00%	0
23.04.20	103,945	20	1,126	0	0	0.00%	0
23.04.19	103,940	5	450	0	0	0.00%	0
23.04.18	103,920	20	236	0	0	0.00%	0
23.04.17	103,920	0	880	0	0	0.00%	0
23.04.14	103,890	35	10,784	0	0	0.00%	0
23.04.13	103,860	30	367	0	0	0.00%	0
23.04.12	103,865	5	1,188	0	0	0.00%	0
23.04.11	103,860	5	938	0	0	0.00%	0
23.04.10	103,830	30	352	0	0	0.00%	0
23.04.07	103,825	5	1,411	0	0	0.00%	0
23.04.06	103,775	50	425	0	0	0.00%	0
23.04.05	103,750	25	1,576	0	0	0.00%	0
23.04.04	103,740	10	753	0	0	0.00%	0
23.04.03	103,735	5	351	0	0	0.00%	0
23.03.31	103,710	25	1,151	0	0	0.00%	0
23.03.30	103,675	35	39,005	0	0	0.00%	0