ACE 2차전지&친환경차액티브

(385600)    I    코스피 ETF 11.22 15:33
7,845 전일 7,780 고가 8,000 상한가 10,110 거래량
(주)
5,582
65 0.84% 시가 7,990 저가 7,815 하한가 5,450 거래대금
(백만)
44
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 7,780 65 5,582 0 0 0.00% 1,500,000
24.11.21 7,625 155 8,659 710 710 0.05% 1,499,290
24.11.20 7,615 10 6,541 0 0 0.00% 1,500,000
24.11.19 7,610 5 24,379 0 0 0.00% 1,500,000
24.11.18 7,360 250 15,522 0 0 0.00% 1,700,000
24.11.15 7,855 495 54,875 0 0 0.00% 1,700,000
24.11.14 8,065 275 30,764 0 0 0.00% 1,700,000
24.11.13 8,400 335 27,024 0 0 0.00% 1,700,000
24.11.12 8,470 70 16,041 477 477 0.03% 1,699,523
24.11.11 8,775 305 29,974 0 0 0.00% 1,700,000
24.11.08 8,710 65 12,218 0 0 0.00% 0
24.11.07 8,925 215 20,822 0 0 0.00% 0
24.11.06 9,470 545 46,551 0 0 0.00% 0
24.11.05 9,550 80 9,196 0 0 0.00% 0
24.11.04 9,160 390 25,314 0 0 0.00% 0
24.11.01 9,245 85 3,012 0 0 0.00% 0
24.10.31 9,270 25 3,672 0 0 0.00% 0
24.10.30 9,390 120 7,194 0 0 0.00% 0
24.10.29 9,445 55 3,216 0 0 0.00% 0
24.10.28 8,975 470 20,723 0 0 0.00% 0
24.10.25 8,975 0 7,273 0 0 0.00% 0
24.10.24 9,145 170 12,504 0 0 0.00% 0
24.10.23 8,805 340 9,670 0 0 0.00% 0
24.10.22 9,180 375 23,519 0 0 0.00% 0
24.10.21 9,170 10 8,702 0 0 0.00% 0
24.10.18 9,325 155 8,375 0 0 0.00% 0
24.10.17 9,445 120 4,684 0 0 0.00% 0
24.10.16 9,525 80 11,476 0 0 0.00% 0
24.10.15 9,860 335 39,650 0 0 0.00% 0
24.10.14 10,065 205 8,606 0 0 0.00% 0
24.10.11 10,295 230 10,656 0 0 0.00% 0
24.10.10 10,450 155 15,106 0 0 0.00% 0
24.10.08 10,375 75 22,552 0 0 0.00% 0
24.10.07 9,985 390 13,619 0 0 0.00% 0
24.10.04 10,115 130 7,896 0 0 0.00% 0
24.10.02 10,185 70 10,946 0 0 0.00% 0
24.09.30 10,330 145 26,331 0 0 0.00% 0
24.09.27 10,320 10 8,673 0 0 0.00% 0
24.09.26 9,960 360 13,441 0 0 0.00% 0
24.09.25 10,050 90 13,069 0 0 0.00% 0
24.09.24 9,560 490 25,814 0 0 0.00% 0
24.09.23 9,290 270 7,865 0 0 0.00% 0
24.09.20 9,260 30 4,880 0 0 0.00% 0
24.09.19 9,205 55 4,397 0 0 0.00% 0
24.09.13 9,200 5 7,350 0 0 0.00% 0
24.09.12 8,850 350 6,461 0 0 0.00% 0
24.09.11 8,555 295 7,694 0 0 0.00% 0
24.09.10 8,695 140 6,909 0 0 0.00% 0
24.09.09 8,770 75 7,251 0 0 0.00% 0
24.09.06 9,375 605 8,349 0 0 0.00% 0
24.09.05 9,460 85 10,696 0 0 0.00% 0
24.09.04 9,805 345 4,414 0 0 0.00% 0
24.09.03 9,990 185 6,977 0 0 0.00% 0
24.09.02 9,455 535 20,526 0 0 0.00% 0
24.08.30 9,375 80 4,772 0 0 0.00% 0
24.08.29 9,135 240 6,479 0 0 0.00% 0
24.08.28 9,340 205 27,920 0 0 0.00% 0
24.08.27 9,295 45 1,590 0 0 0.00% 0
24.08.26 9,340 45 3,908 0 0 0.00% 0
24.08.23 9,550 210 2,914 0 0 0.00% 0
24.08.22 9,325 225 5,513 0 0 0.00% 0
24.08.21 9,170 155 8,341 0 0 0.00% 0
24.08.20 9,110 60 4,732 0 0 0.00% 0
24.08.19 9,475 365 4,819 0 0 0.00% 0
24.08.16 9,450 25 6,994 0 0 0.00% 0
24.08.14 9,185 265 7,742 0 0 0.00% 0
24.08.13 9,200 15 11,883 0 0 0.00% 0
24.08.12 9,125 75 4,946 0 0 0.00% 0
24.08.09 8,670 455 12,345 0 0 0.00% 0
24.08.08 9,000 330 14,537 0 0 0.00% 0
24.08.07 9,225 225 14,155 0 0 0.00% 0
24.08.06 8,560 665 7,209 0 0 0.00% 0
24.08.05 9,725 1,165 18,952 0 0 0.00% 0
24.08.02 9,965 240 6,505 0 0 0.00% 0
24.08.01 9,710 255 8,138 0 0 0.00% 0
24.07.31 9,740 30 5,699 0 0 0.00% 0
24.07.30 9,730 10 3,792 0 0 0.00% 0
24.07.29 9,575 155 7,732 0 0 0.00% 0
24.07.26 9,770 195 8,370 0 0 0.00% 0
24.07.25 9,685 85 27,172 0 0 0.00% 0
24.07.24 9,860 175 15,237 0 0 0.00% 0
24.07.23 10,045 185 18,713 0 0 0.00% 0
24.07.22 10,545 500 15,120 0 0 0.00% 0
24.07.19 10,325 220 7,140 0 0 0.00% 0
24.07.18 10,320 5 12,430 0 0 0.00% 0
24.07.17 10,505 185 14,396 0 0 0.00% 0
24.07.16 10,885 380 22,658 0 0 0.00% 0
24.07.15 11,020 135 13,487 0 0 0.00% 0
24.07.12 11,100 80 11,417 0 0 0.00% 0
24.07.11 11,060 40 7,432 0 0 0.00% 0
24.07.10 11,265 205 26,450 0 0 0.00% 0
24.07.09 11,420 155 12,062 0 0 0.00% 0
24.07.08 11,315 105 40,488 0 0 0.00% 0
24.07.05 11,265 50 17,610 0 0 0.00% 0
24.07.04 11,380 115 35,441 0 0 0.00% 0
24.07.03 11,125 255 17,295 0 0 0.00% 0
24.07.02 11,480 355 17,107 0 0 0.00% 0
24.07.01 11,195 285 23,093 0 0 0.00% 0
24.06.28 11,260 65 10,868 0 0 0.00% 0
24.06.27 11,235 25 12,980 0 0 0.00% 0
24.06.26 11,285 50 4,843 0 0 0.00% 0
24.06.25 11,430 145 8,851 0 0 0.00% 0
24.06.24 11,640 210 9,711 0 0 0.00% 0
24.06.21 11,795 155 5,134 0 0 0.00% 0
24.06.20 11,880 85 6,575 0 0 0.00% 0
24.06.19 11,850 30 12,065 0 0 0.00% 0
24.06.18 12,020 170 8,987 0 0 0.00% 0
24.06.17 12,160 140 9,421 0 0 0.00% 0
24.06.14 12,480 320 20,211 0 0 0.00% 0
24.06.13 12,370 110 34,341 0 0 0.00% 0
24.06.12 12,435 65 22,163 0 0 0.00% 0
24.06.11 11,970 465 53,267 0 0 0.00% 0
24.06.10 11,980 10 18,155 0 0 0.00% 0
24.06.07 11,785 195 16,316 0 0 0.00% 0
24.06.05 11,575 210 32,406 0 0 0.00% 0
24.06.04 11,520 55 7,693 0 0 0.00% 0
24.06.03 11,420 100 11,702 0 0 0.00% 0
24.05.31 11,295 125 14,986 0 0 0.00% 0
24.05.30 11,375 80 7,193 0 0 0.00% 0
24.05.29 11,720 345 8,494 0 0 0.00% 0
24.05.28 11,840 120 15,098 0 0 0.00% 0
24.05.27 11,510 330 23,450 0 0 0.00% 0
24.05.24 11,485 25 10,370 0 0 0.00% 0
24.05.23 11,485 0 7,430 0 0 0.00% 0
24.05.22 11,515 30 3,345 0 0 0.00% 0
24.05.21 11,775 260 15,676 0 0 0.00% 0
24.05.20 11,700 75 9,289 0 0 0.00% 0
24.05.17 11,790 90 4,683 0 0 0.00% 0
24.05.16 11,630 160 7,304 0 0 0.00% 0
24.05.14 11,540 90 2,418 0 0 0.00% 0
24.05.13 11,675 135 3,276 0 0 0.00% 0
24.05.10 11,715 40 12,681 0 0 0.00% 0
24.05.09 11,690 25 7,725 0 0 0.00% 0
24.05.08 11,645 45 6,443 0 0 0.00% 0
24.05.07 11,595 50 2,543 0 0 0.00% 0
24.05.03 11,760 165 10,582 0 0 0.00% 0
24.05.02 11,960 200 3,275 0 0 0.00% 0
24.04.30 11,950 10 23,197 0 0 0.00% 0
24.04.29 11,820 180 12,808 0 0 0.00% 0
24.04.26 11,750 70 7,425 0 0 0.00% 0
24.04.25 11,975 225 10,547 0 0 0.00% 0
24.04.24 11,585 390 17,739 0 0 0.00% 0
24.04.23 11,550 35 18,765 0 0 0.00% 0
24.04.22 11,375 175 3,651 0 0 0.00% 0
24.04.19 11,480 105 5,585 0 0 0.00% 0
24.04.18 10,995 485 16,013 0 0 0.00% 0
24.04.17 11,205 210 14,875 0 0 0.00% 0
24.04.16 11,615 410 10,807 0 0 0.00% 0
24.04.15 11,720 0 0 0 0 0.00% 0
24.04.12 11,925 205 14,562 0 0 0.00% 0
24.04.11 11,755 170 6,192 0 0 0.00% 0
24.04.09 11,785 30 13,136 0 0 0.00% 0
24.04.08 11,640 145 11,841 0 0 0.00% 0
24.04.05 11,875 235 8,485 0 0 0.00% 0
24.04.04 11,720 155 6,405 0 0 0.00% 0
24.04.03 11,930 210 14,474 0 0 0.00% 0
24.04.02 12,135 205 15,355 0 0 0.00% 0
24.04.01 12,160 25 8,953 0 0 0.00% 0
24.03.29 12,325 165 17,793 0 0 0.00% 0
24.03.28 12,575 250 13,013 0 0 0.00% 0
24.03.27 12,570 5 9,129 0 0 0.00% 0
24.03.26 12,600 30 18,674 0 0 0.00% 0
24.03.25 12,520 80 19,079 0 0 0.00% 0
24.03.22 12,420 100 9,522 0 0 0.00% 0
24.03.21 12,245 175 17,686 0 0 0.00% 0
24.03.20 12,340 95 4,280 0 0 0.00% 0
24.03.19 12,380 40 5,848 0 0 0.00% 0
24.03.18 12,155 225 8,693 0 0 0.00% 0
24.03.15 12,475 320 6,315 0 0 0.00% 0
24.03.14 12,510 35 18,308 0 0 0.00% 0
24.03.13 12,390 120 27,149 0 0 0.00% 0
24.03.12 11,980 410 43,117 0 0 0.00% 0
24.03.11 11,975 5 5,658 0 0 0.00% 0
24.03.08 12,070 95 14,132 0 0 0.00% 0
24.03.07 12,075 5 19,156 0 0 0.00% 0
24.03.06 12,095 20 8,293 0 0 0.00% 0
24.03.05 12,430 335 16,730 0 0 0.00% 0
24.03.04 12,180 250 20,701 0 0 0.00% 0
24.02.29 12,060 120 17,874 0 0 0.00% 0
24.02.28 11,940 120 8,129 0 0 0.00% 0
24.02.27 12,160 220 13,629 0 0 0.00% 0
24.02.26 12,150 10 8,898 0 0 0.00% 0
24.02.23 12,230 80 12,260 0 0 0.00% 0
24.02.22 12,170 60 96,646 0 0 0.00% 0
24.02.21 12,000 170 90,365 0 0 0.00% 0
24.02.20 11,810 190 12,538 0 0 0.00% 0
24.02.19 11,880 70 12,174 0 0 0.00% 0
24.02.16 11,790 90 12,721 0 0 0.00% 0
24.02.15 11,625 165 25,421 0 0 0.00% 0
24.02.14 11,530 95 5,343 0 0 0.00% 0
24.02.13 11,475 55 22,323 0 0 0.00% 0
24.02.08 11,120 355 35,628 0 0 0.00% 0
24.02.07 10,770 350 9,878 0 0 0.00% 0
24.02.06 10,990 220 9,949 0 0 0.00% 0
24.02.05 11,050 60 12,990 0 0 0.00% 0
24.02.02 10,710 340 15,596 0 0 0.00% 0
24.02.01 10,435 275 23,570 0 0 0.00% 0
24.01.31 10,455 20 1,880 0 0 0.00% 0
24.01.30 10,550 95 14,340 0 0 0.00% 0
24.01.29 10,650 100 14,523 0 0 0.00% 0
24.01.26 10,280 370 26,846 0 0 0.00% 0
24.01.25 10,555 275 35,310 0 0 0.00% 0
24.01.24 10,530 25 15,263 0 0 0.00% 0
24.01.23 10,630 100 37,414 0 0 0.00% 0
24.01.22 11,120 490 49,503 0 0 0.00% 0
24.01.19 11,415 295 33,289 0 0 0.00% 0
24.01.18 11,365 50 18,937 0 0 0.00% 0
24.01.17 11,680 315 14,644 0 0 0.00% 0
24.01.16 11,770 90 18,919 0 0 0.00% 0
24.01.15 12,060 290 5,705 0 0 0.00% 0
24.01.12 12,250 190 7,301 0 0 0.00% 0
24.01.11 12,105 145 7,123 0 0 0.00% 0
24.01.10 12,360 255 11,283 0 0 0.00% 0
24.01.09 12,400 40 11,307 0 0 0.00% 0
24.01.08 12,470 70 10,131 0 0 0.00% 0
24.01.05 12,210 260 13,615 0 0 0.00% 0
24.01.04 12,165 45 23,470 0 0 0.00% 0
24.01.03 12,595 430 11,592 0 0 0.00% 0
24.01.02 12,725 130 12,573 0 0 0.00% 0
23.12.28 12,560 165 6,820 0 0 0.00% 0
23.12.27 12,400 160 24,981 0 0 0.00% 0
23.12.26 12,565 165 20,484 0 0 0.00% 0
23.12.22 12,805 240 15,195 0 0 0.00% 0
23.12.21 12,945 140 23,277 0 0 0.00% 0
23.12.20 12,895 50 13,392 0 0 0.00% 0
23.12.19 12,900 5 38,806 0 0 0.00% 0
23.12.18 12,435 465 51,441 0 0 0.00% 0
23.12.15 12,070 365 81,950 0 0 0.00% 0
23.12.14 11,740 330 18,687 0 0 0.00% 0
23.12.13 12,120 380 15,795 0 0 0.00% 0
23.12.12 12,010 110 12,280 0 0 0.00% 0
23.12.11 12,070 60 27,150 0 0 0.00% 0
23.12.08 11,670 400 17,206 0 0 0.00% 0
23.12.07 11,605 65 12,680 0 0 0.00% 0
23.12.06 11,770 165 7,748 0 0 0.00% 0
23.12.05 12,105 335 16,220 0 0 0.00% 0
23.12.04 11,940 165 32,147 0 0 0.00% 0
23.12.01 12,210 270 18,467 0 0 0.00% 0
23.11.30 12,110 100 13,773 0 0 0.00% 0
23.11.29 11,840 270 35,136 0 0 0.00% 0
23.11.28 11,685 155 22,682 0 0 0.00% 0
23.11.27 11,690 5 14,800 0 0 0.00% 0
23.11.24 11,650 40 12,038 0 0 0.00% 0
23.11.23 11,525 125 18,091 0 0 0.00% 0
23.11.22 11,635 110 13,189 0 0 0.00% 0
23.11.21 11,485 150 72,000 0 0 0.00% 0
23.11.20 11,120 365 9,861 0 0 0.00% 0
23.11.17 11,250 130 15,348 0 0 0.00% 0
23.11.16 11,325 60 14,769 0 0 0.00% 0
23.11.15 11,235 90 30,282 0 0 0.00% 0
23.11.14 10,760 475 23,358 0 0 0.00% 0
23.11.13 10,845 85 39,790 0 0 0.00% 0
23.11.10 11,205 360 25,640 0 0 0.00% 0
23.11.09 11,270 65 25,972 0 0 0.00% 0
23.11.08 11,630 360 30,263 0 0 0.00% 0
23.11.07 12,515 885 83,727 0 0 0.00% 0
23.11.06 10,580 1,935 170,714 0 0 0.00% 0
23.11.03 10,330 250 41,310 0 0 0.00% 0
23.11.02 9,725 605 24,302 0 0 0.00% 0
23.11.01 9,860 135 19,795 0 0 0.00% 0
23.10.31 10,310 450 28,514 0 0 0.00% 0
23.10.30 10,120 190 17,428 0 0 0.00% 0
23.10.27 9,920 200 33,478 0 0 0.00% 0
23.10.26 10,575 655 40,426 0 0 0.00% 0
23.10.25 11,385 810 32,926 0 0 0.00% 0
23.10.24 11,120 265 26,213 0 0 0.00% 0
23.10.23 11,185 65 13,566 0 0 0.00% 0
23.10.20 11,640 455 40,662 0 0 0.00% 0
23.10.19 12,050 410 23,661 0 0 0.00% 0
23.10.18 12,190 140 13,259 0 0 0.00% 0
23.10.17 12,175 15 43,132 0 0 0.00% 0
23.10.16 12,360 185 34,666 0 0 0.00% 0
23.10.13 12,505 145 32,950 0 0 0.00% 0
23.10.12 12,135 370 47,551 0 0 0.00% 0
23.10.11 11,545 590 23,033 0 0 0.00% 0
23.10.10 12,000 455 29,852 0 0 0.00% 0
23.10.06 11,950 50 10,116 0 0 0.00% 0
23.10.05 11,915 35 22,528 0 0 0.00% 0
23.10.04 12,560 645 34,946 0 0 0.00% 0
23.09.27 12,535 25 37,268 0 0 0.00% 0
23.09.26 12,660 125 29,176 0 0 0.00% 0
23.09.25 13,230 570 29,475 0 0 0.00% 0
23.09.22 13,325 95 27,986 0 0 0.00% 0
23.09.21 13,675 350 30,204 0 0 0.00% 0
23.09.20 13,520 155 44,289 0 0 0.00% 0
23.09.19 13,785 265 26,050 0 0 0.00% 0
23.09.18 13,655 130 30,223 0 0 0.00% 0
23.09.15 13,370 285 50,683 0 0 0.00% 0
23.09.14 13,040 330 55,038 0 0 0.00% 0
23.09.13 13,405 365 55,965 0 0 0.00% 0
23.09.12 13,760 355 59,358 0 0 0.00% 0
23.09.11 14,025 265 68,960 0 0 0.00% 0
23.09.08 13,890 135 96,779 0 0 0.00% 0
23.09.07 14,310 420 91,832 0 0 0.00% 0
23.09.06 14,685 375 157,535 0 0 0.00% 0
23.09.05 14,545 140 114,021 0 0 0.00% 0
23.09.04 14,285 260 76,866 0 0 0.00% 0
23.09.01 14,725 440 94,520 0 0 0.00% 0
23.08.31 14,570 155 125,344 0 0 0.00% 0
23.08.30 15,000 430 158,998 0 0 0.00% 0
23.08.29 14,785 215 164,709 0 0 0.00% 0
23.08.28 14,380 405 144,166 0 0 0.00% 0
23.08.25 14,270 110 192,366 0 0 0.00% 0
23.08.24 13,685 585 262,481 0 0 0.00% 0
23.08.23 14,025 340 133,382 0 0 0.00% 0
23.08.22 13,745 280 313,534 0 0 0.00% 0
23.08.21 13,420 325 272,498 0 0 0.00% 0
23.08.18 13,760 340 234,087 0 0 0.00% 0
23.08.17 13,265 495 330,274 0 0 0.00% 0
23.08.16 13,870 605 264,793 0 0 0.00% 0
23.08.14 13,840 30 426,975 0 0 0.00% 0
23.08.11 14,265 425 322,185 0 0 0.00% 0
23.08.10 14,200 65 299,913 0 0 0.00% 0
23.08.09 13,995 205 226,698 0 0 0.00% 0
23.08.08 13,505 490 216,730 0 0 0.00% 0
23.08.07 14,470 965 302,525 0 0 0.00% 0
23.08.04 14,620 150 220,454 0 0 0.00% 0
23.08.03 14,480 140 259,303 0 0 0.00% 0
23.08.02 15,140 660 315,950 0 0 0.00% 0
23.08.01 15,550 410 355,289 0 0 0.00% 0
23.07.31 14,905 645 243,945 0 0 0.00% 0
23.07.28 13,850 1,055 300,932 0 0 0.00% 0
23.07.27 15,700 1,850 227,004 0 0 0.00% 0
23.07.26 16,270 570 814,251 0 0 0.00% 0
23.07.25 15,435 835 417,620 0 0 0.00% 0
23.07.24 13,945 1,490 389,083 0 0 0.00% 0
23.07.21 13,430 515 326,534 0 0 0.00% 0
23.07.20 13,345 85 215,196 0 0 0.00% 0
23.07.19 13,225 120 148,209 0 0 0.00% 0
23.07.18 12,385 840 247,737 0 0 0.00% 0
23.07.17 12,255 130 126,068 0 0 0.00% 0
23.07.14 12,050 205 190,263 0 0 0.00% 0
23.07.13 11,890 160 145,859 0 0 0.00% 0
23.07.12 11,990 100 276,566 0 0 0.00% 0
23.07.11 11,770 220 214,400 0 0 0.00% 0
23.07.10 11,810 40 319,019 0 0 0.00% 0
23.07.07 11,665 145 164,906 0 0 0.00% 0
23.07.06 11,950 285 177,235 0 0 0.00% 0
23.07.05 11,640 310 144,174 0 0 0.00% 0
23.07.04 11,545 95 120,575 0 0 0.00% 0
23.07.03 11,125 420 84,559 0 0 0.00% 0
23.06.30 10,815 310 54,007 0 0 0.00% 0
23.06.29 10,820 5 51,094 0 0 0.00% 0
23.06.28 11,170 350 91,847 0 0 0.00% 0
23.06.27 11,350 180 18,317 0 0 0.00% 0
23.06.26 11,435 85 4,891 0 0 0.00% 0
23.06.23 11,430 5 6,733 0 0 0.00% 0
23.06.22 11,355 75 2,723 0 0 0.00% 0
23.06.21 11,450 95 5,269 0 0 0.00% 0
23.06.20 11,580 130 6,158 0 0 0.00% 0
23.06.19 11,625 45 34,810 0 0 0.00% 0
23.06.16 11,425 200 4,765 0 0 0.00% 0
23.06.15 11,395 30 10,008 0 0 0.00% 0
23.06.14 11,915 520 12,024 0 0 0.00% 0
23.06.13 11,885 30 24,202 0 0 0.00% 0
23.06.12 11,835 50 3,584 0 0 0.00% 0
23.06.09 11,770 65 2,167 0 0 0.00% 0
23.06.08 11,825 55 7,154 0 0 0.00% 0
23.06.07 11,765 60 4,488 0 0 0.00% 0
23.06.05 11,635 130 4,450 0 0 0.00% 0
23.06.02 11,390 245 3,967 0 0 0.00% 0
23.06.01 11,395 5 921 0 0 0.00% 0
23.05.31 11,330 65 5,892 0 0 0.00% 0
23.05.30 11,240 90 1,983 0 0 0.00% 0
23.05.26 11,290 50 1,474 0 0 0.00% 0
23.05.25 11,470 180 2,327 0 0 0.00% 0
23.05.24 11,385 85 3,237 0 0 0.00% 0
23.05.23 11,280 105 6,130 0 0 0.00% 0
23.05.22 11,135 145 7,468 0 0 0.00% 0
23.05.19 11,290 155 6,081 0 0 0.00% 0
23.05.18 11,165 125 78,998 0 0 0.00% 0
23.05.17 10,950 215 4,053 0 0 0.00% 0
23.05.16 11,015 65 2,841 0 0 0.00% 0
23.05.15 11,045 30 6,785 0 0 0.00% 0
23.05.12 11,110 65 1,631 0 0 0.00% 0
23.05.11 11,215 105 4,506 0 0 0.00% 0
23.05.10 11,225 10 2,332 0 0 0.00% 0
23.05.09 11,275 50 2,762 0 0 0.00% 0
23.05.08 11,285 10 837 0 0 0.00% 0
23.05.04 11,300 15 3,376 0 0 0.00% 0
23.05.03 11,525 225 1,841 0 0 0.00% 0
23.05.02 11,300 225 3,240 0 0 0.00% 0
23.04.28 11,500 200 4,947 0 0 0.00% 0
23.04.27 11,325 240 5,028 0 0 0.00% 0
23.04.26 11,500 175 5,247 0 0 0.00% 0
23.04.25 11,670 170 8,629 0 0 0.00% 0
23.04.24 11,745 75 17,290 0 0 0.00% 0
23.04.21 12,075 330 6,076 0 0 0.00% 0
23.04.20 12,175 100 4,716 0 0 0.00% 0
23.04.19 12,110 65 12,301 0 0 0.00% 0
23.04.18 12,155 45 6,469 0 0 0.00% 0
23.04.17 11,950 205 5,950 0 0 0.00% 0
23.04.14 11,840 100 2,607 0 0 0.00% 0
23.04.13 11,850 10 14,912 0 0 0.00% 0
23.04.12 12,005 155 14,108 0 0 0.00% 0
23.04.11 11,775 230 12,790 0 0 0.00% 0
23.04.10 11,400 375 17,393 0 0 0.00% 0
23.04.07 11,295 105 2,284 0 0 0.00% 0
23.04.06 11,350 55 4,904 0 0 0.00% 0
23.04.05 11,105 245 8,620 0 0 0.00% 0
23.04.04 11,235 130 10,374 0 0 0.00% 0
23.04.03 11,100 135 8,940 0 0 0.00% 0
23.03.31 11,045 55 5,117 0 0 0.00% 0
23.03.30 10,945 100 11,755 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.24 22:18 더보기 >