ACE 2차전지&친환경차액티브
(385600) I 코스피 ETF 11.22 15:337,845 | 전일 | 7,780 | 고가 | 8,000 | 상한가 | 10,110 |
거래량 (주) |
5,582 |
65 0.84% | 시가 | 7,990 | 저가 | 7,815 | 하한가 | 5,450 |
거래대금 (백만) |
44 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 7,780 | 65 | 5,582 | 0 | 0 | 0.00% | 1,500,000 |
24.11.21 | 7,625 | 155 | 8,659 | 710 | 710 | 0.05% | 1,499,290 |
24.11.20 | 7,615 | 10 | 6,541 | 0 | 0 | 0.00% | 1,500,000 |
24.11.19 | 7,610 | 5 | 24,379 | 0 | 0 | 0.00% | 1,500,000 |
24.11.18 | 7,360 | 250 | 15,522 | 0 | 0 | 0.00% | 1,700,000 |
24.11.15 | 7,855 | 495 | 54,875 | 0 | 0 | 0.00% | 1,700,000 |
24.11.14 | 8,065 | 275 | 30,764 | 0 | 0 | 0.00% | 1,700,000 |
24.11.13 | 8,400 | 335 | 27,024 | 0 | 0 | 0.00% | 1,700,000 |
24.11.12 | 8,470 | 70 | 16,041 | 477 | 477 | 0.03% | 1,699,523 |
24.11.11 | 8,775 | 305 | 29,974 | 0 | 0 | 0.00% | 1,700,000 |
24.11.08 | 8,710 | 65 | 12,218 | 0 | 0 | 0.00% | 0 |
24.11.07 | 8,925 | 215 | 20,822 | 0 | 0 | 0.00% | 0 |
24.11.06 | 9,470 | 545 | 46,551 | 0 | 0 | 0.00% | 0 |
24.11.05 | 9,550 | 80 | 9,196 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,160 | 390 | 25,314 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,245 | 85 | 3,012 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,270 | 25 | 3,672 | 0 | 0 | 0.00% | 0 |
24.10.30 | 9,390 | 120 | 7,194 | 0 | 0 | 0.00% | 0 |
24.10.29 | 9,445 | 55 | 3,216 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,975 | 470 | 20,723 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,975 | 0 | 7,273 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,145 | 170 | 12,504 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,805 | 340 | 9,670 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,180 | 375 | 23,519 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,170 | 10 | 8,702 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,325 | 155 | 8,375 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,445 | 120 | 4,684 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,525 | 80 | 11,476 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,860 | 335 | 39,650 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,065 | 205 | 8,606 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,295 | 230 | 10,656 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,450 | 155 | 15,106 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,375 | 75 | 22,552 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,985 | 390 | 13,619 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,115 | 130 | 7,896 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,185 | 70 | 10,946 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,330 | 145 | 26,331 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,320 | 10 | 8,673 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,960 | 360 | 13,441 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,050 | 90 | 13,069 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,560 | 490 | 25,814 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,290 | 270 | 7,865 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,260 | 30 | 4,880 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,205 | 55 | 4,397 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,200 | 5 | 7,350 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,850 | 350 | 6,461 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,555 | 295 | 7,694 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,695 | 140 | 6,909 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,770 | 75 | 7,251 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,375 | 605 | 8,349 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,460 | 85 | 10,696 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,805 | 345 | 4,414 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,990 | 185 | 6,977 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,455 | 535 | 20,526 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,375 | 80 | 4,772 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,135 | 240 | 6,479 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,340 | 205 | 27,920 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,295 | 45 | 1,590 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,340 | 45 | 3,908 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,550 | 210 | 2,914 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,325 | 225 | 5,513 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,170 | 155 | 8,341 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,110 | 60 | 4,732 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,475 | 365 | 4,819 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,450 | 25 | 6,994 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,185 | 265 | 7,742 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,200 | 15 | 11,883 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,125 | 75 | 4,946 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,670 | 455 | 12,345 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,000 | 330 | 14,537 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,225 | 225 | 14,155 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,560 | 665 | 7,209 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,725 | 1,165 | 18,952 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,965 | 240 | 6,505 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,710 | 255 | 8,138 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,740 | 30 | 5,699 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,730 | 10 | 3,792 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,575 | 155 | 7,732 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,770 | 195 | 8,370 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,685 | 85 | 27,172 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,860 | 175 | 15,237 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,045 | 185 | 18,713 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,545 | 500 | 15,120 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,325 | 220 | 7,140 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,320 | 5 | 12,430 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,505 | 185 | 14,396 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,885 | 380 | 22,658 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,020 | 135 | 13,487 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,100 | 80 | 11,417 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,060 | 40 | 7,432 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,265 | 205 | 26,450 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,420 | 155 | 12,062 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,315 | 105 | 40,488 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,265 | 50 | 17,610 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,380 | 115 | 35,441 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,125 | 255 | 17,295 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,480 | 355 | 17,107 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,195 | 285 | 23,093 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,260 | 65 | 10,868 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,235 | 25 | 12,980 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,285 | 50 | 4,843 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,430 | 145 | 8,851 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,640 | 210 | 9,711 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,795 | 155 | 5,134 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,880 | 85 | 6,575 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,850 | 30 | 12,065 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,020 | 170 | 8,987 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,160 | 140 | 9,421 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,480 | 320 | 20,211 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,370 | 110 | 34,341 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,435 | 65 | 22,163 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,970 | 465 | 53,267 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,980 | 10 | 18,155 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,785 | 195 | 16,316 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,575 | 210 | 32,406 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,520 | 55 | 7,693 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,420 | 100 | 11,702 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,295 | 125 | 14,986 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,375 | 80 | 7,193 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,720 | 345 | 8,494 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,840 | 120 | 15,098 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,510 | 330 | 23,450 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,485 | 25 | 10,370 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,485 | 0 | 7,430 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,515 | 30 | 3,345 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,775 | 260 | 15,676 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,700 | 75 | 9,289 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,790 | 90 | 4,683 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,630 | 160 | 7,304 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,540 | 90 | 2,418 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,675 | 135 | 3,276 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,715 | 40 | 12,681 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,690 | 25 | 7,725 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,645 | 45 | 6,443 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,595 | 50 | 2,543 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,760 | 165 | 10,582 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,960 | 200 | 3,275 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,950 | 10 | 23,197 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,820 | 180 | 12,808 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,750 | 70 | 7,425 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,975 | 225 | 10,547 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,585 | 390 | 17,739 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,550 | 35 | 18,765 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,375 | 175 | 3,651 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,480 | 105 | 5,585 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,995 | 485 | 16,013 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,205 | 210 | 14,875 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,615 | 410 | 10,807 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,720 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,925 | 205 | 14,562 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,755 | 170 | 6,192 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,785 | 30 | 13,136 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,640 | 145 | 11,841 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,875 | 235 | 8,485 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,720 | 155 | 6,405 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,930 | 210 | 14,474 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,135 | 205 | 15,355 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,160 | 25 | 8,953 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,325 | 165 | 17,793 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,575 | 250 | 13,013 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,570 | 5 | 9,129 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,600 | 30 | 18,674 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,520 | 80 | 19,079 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,420 | 100 | 9,522 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,245 | 175 | 17,686 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,340 | 95 | 4,280 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,380 | 40 | 5,848 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,155 | 225 | 8,693 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,475 | 320 | 6,315 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,510 | 35 | 18,308 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,390 | 120 | 27,149 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,980 | 410 | 43,117 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,975 | 5 | 5,658 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,070 | 95 | 14,132 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,075 | 5 | 19,156 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,095 | 20 | 8,293 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,430 | 335 | 16,730 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,180 | 250 | 20,701 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,060 | 120 | 17,874 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,940 | 120 | 8,129 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,160 | 220 | 13,629 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,150 | 10 | 8,898 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,230 | 80 | 12,260 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,170 | 60 | 96,646 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,000 | 170 | 90,365 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,810 | 190 | 12,538 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,880 | 70 | 12,174 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,790 | 90 | 12,721 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,625 | 165 | 25,421 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,530 | 95 | 5,343 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,475 | 55 | 22,323 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,120 | 355 | 35,628 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,770 | 350 | 9,878 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,990 | 220 | 9,949 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,050 | 60 | 12,990 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,710 | 340 | 15,596 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,435 | 275 | 23,570 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,455 | 20 | 1,880 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,550 | 95 | 14,340 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,650 | 100 | 14,523 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,280 | 370 | 26,846 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,555 | 275 | 35,310 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,530 | 25 | 15,263 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,630 | 100 | 37,414 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,120 | 490 | 49,503 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,415 | 295 | 33,289 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,365 | 50 | 18,937 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,680 | 315 | 14,644 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,770 | 90 | 18,919 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,060 | 290 | 5,705 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,250 | 190 | 7,301 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,105 | 145 | 7,123 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,360 | 255 | 11,283 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,400 | 40 | 11,307 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,470 | 70 | 10,131 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,210 | 260 | 13,615 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,165 | 45 | 23,470 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,595 | 430 | 11,592 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,725 | 130 | 12,573 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,560 | 165 | 6,820 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,400 | 160 | 24,981 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,565 | 165 | 20,484 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,805 | 240 | 15,195 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,945 | 140 | 23,277 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,895 | 50 | 13,392 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,900 | 5 | 38,806 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,435 | 465 | 51,441 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,070 | 365 | 81,950 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,740 | 330 | 18,687 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,120 | 380 | 15,795 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,010 | 110 | 12,280 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,070 | 60 | 27,150 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,670 | 400 | 17,206 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,605 | 65 | 12,680 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,770 | 165 | 7,748 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,105 | 335 | 16,220 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,940 | 165 | 32,147 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,210 | 270 | 18,467 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,110 | 100 | 13,773 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,840 | 270 | 35,136 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,685 | 155 | 22,682 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,690 | 5 | 14,800 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,650 | 40 | 12,038 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,525 | 125 | 18,091 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,635 | 110 | 13,189 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,485 | 150 | 72,000 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,120 | 365 | 9,861 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,250 | 130 | 15,348 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,325 | 60 | 14,769 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,235 | 90 | 30,282 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,760 | 475 | 23,358 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,845 | 85 | 39,790 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,205 | 360 | 25,640 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,270 | 65 | 25,972 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,630 | 360 | 30,263 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,515 | 885 | 83,727 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,580 | 1,935 | 170,714 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,330 | 250 | 41,310 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,725 | 605 | 24,302 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,860 | 135 | 19,795 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,310 | 450 | 28,514 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,120 | 190 | 17,428 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,920 | 200 | 33,478 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,575 | 655 | 40,426 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,385 | 810 | 32,926 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,120 | 265 | 26,213 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,185 | 65 | 13,566 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,640 | 455 | 40,662 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,050 | 410 | 23,661 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,190 | 140 | 13,259 | 0 | 0 | 0.00% | 0 |
23.10.17 | 12,175 | 15 | 43,132 | 0 | 0 | 0.00% | 0 |
23.10.16 | 12,360 | 185 | 34,666 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,505 | 145 | 32,950 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,135 | 370 | 47,551 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,545 | 590 | 23,033 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,000 | 455 | 29,852 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,950 | 50 | 10,116 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,915 | 35 | 22,528 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,560 | 645 | 34,946 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,535 | 25 | 37,268 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,660 | 125 | 29,176 | 0 | 0 | 0.00% | 0 |
23.09.25 | 13,230 | 570 | 29,475 | 0 | 0 | 0.00% | 0 |
23.09.22 | 13,325 | 95 | 27,986 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,675 | 350 | 30,204 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,520 | 155 | 44,289 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,785 | 265 | 26,050 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,655 | 130 | 30,223 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,370 | 285 | 50,683 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,040 | 330 | 55,038 | 0 | 0 | 0.00% | 0 |
23.09.13 | 13,405 | 365 | 55,965 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,760 | 355 | 59,358 | 0 | 0 | 0.00% | 0 |
23.09.11 | 14,025 | 265 | 68,960 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,890 | 135 | 96,779 | 0 | 0 | 0.00% | 0 |
23.09.07 | 14,310 | 420 | 91,832 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,685 | 375 | 157,535 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,545 | 140 | 114,021 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,285 | 260 | 76,866 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,725 | 440 | 94,520 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,570 | 155 | 125,344 | 0 | 0 | 0.00% | 0 |
23.08.30 | 15,000 | 430 | 158,998 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,785 | 215 | 164,709 | 0 | 0 | 0.00% | 0 |
23.08.28 | 14,380 | 405 | 144,166 | 0 | 0 | 0.00% | 0 |
23.08.25 | 14,270 | 110 | 192,366 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,685 | 585 | 262,481 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,025 | 340 | 133,382 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,745 | 280 | 313,534 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,420 | 325 | 272,498 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,760 | 340 | 234,087 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,265 | 495 | 330,274 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,870 | 605 | 264,793 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,840 | 30 | 426,975 | 0 | 0 | 0.00% | 0 |
23.08.11 | 14,265 | 425 | 322,185 | 0 | 0 | 0.00% | 0 |
23.08.10 | 14,200 | 65 | 299,913 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,995 | 205 | 226,698 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,505 | 490 | 216,730 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,470 | 965 | 302,525 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,620 | 150 | 220,454 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,480 | 140 | 259,303 | 0 | 0 | 0.00% | 0 |
23.08.02 | 15,140 | 660 | 315,950 | 0 | 0 | 0.00% | 0 |
23.08.01 | 15,550 | 410 | 355,289 | 0 | 0 | 0.00% | 0 |
23.07.31 | 14,905 | 645 | 243,945 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,850 | 1,055 | 300,932 | 0 | 0 | 0.00% | 0 |
23.07.27 | 15,700 | 1,850 | 227,004 | 0 | 0 | 0.00% | 0 |
23.07.26 | 16,270 | 570 | 814,251 | 0 | 0 | 0.00% | 0 |
23.07.25 | 15,435 | 835 | 417,620 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,945 | 1,490 | 389,083 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,430 | 515 | 326,534 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,345 | 85 | 215,196 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,225 | 120 | 148,209 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,385 | 840 | 247,737 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,255 | 130 | 126,068 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,050 | 205 | 190,263 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,890 | 160 | 145,859 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,990 | 100 | 276,566 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,770 | 220 | 214,400 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,810 | 40 | 319,019 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,665 | 145 | 164,906 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,950 | 285 | 177,235 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,640 | 310 | 144,174 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,545 | 95 | 120,575 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,125 | 420 | 84,559 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,815 | 310 | 54,007 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,820 | 5 | 51,094 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,170 | 350 | 91,847 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,350 | 180 | 18,317 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,435 | 85 | 4,891 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,430 | 5 | 6,733 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,355 | 75 | 2,723 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,450 | 95 | 5,269 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,580 | 130 | 6,158 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,625 | 45 | 34,810 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,425 | 200 | 4,765 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,395 | 30 | 10,008 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,915 | 520 | 12,024 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,885 | 30 | 24,202 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,835 | 50 | 3,584 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,770 | 65 | 2,167 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,825 | 55 | 7,154 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,765 | 60 | 4,488 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,635 | 130 | 4,450 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,390 | 245 | 3,967 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,395 | 5 | 921 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,330 | 65 | 5,892 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,240 | 90 | 1,983 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,290 | 50 | 1,474 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,470 | 180 | 2,327 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,385 | 85 | 3,237 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,280 | 105 | 6,130 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,135 | 145 | 7,468 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,290 | 155 | 6,081 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,165 | 125 | 78,998 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,950 | 215 | 4,053 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,015 | 65 | 2,841 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,045 | 30 | 6,785 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,110 | 65 | 1,631 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,215 | 105 | 4,506 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,225 | 10 | 2,332 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,275 | 50 | 2,762 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,285 | 10 | 837 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,300 | 15 | 3,376 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,525 | 225 | 1,841 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,300 | 225 | 3,240 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,500 | 200 | 4,947 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,325 | 240 | 5,028 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,500 | 175 | 5,247 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,670 | 170 | 8,629 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,745 | 75 | 17,290 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,075 | 330 | 6,076 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,175 | 100 | 4,716 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,110 | 65 | 12,301 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,155 | 45 | 6,469 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,950 | 205 | 5,950 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,840 | 100 | 2,607 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,850 | 10 | 14,912 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,005 | 155 | 14,108 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,775 | 230 | 12,790 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,400 | 375 | 17,393 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,295 | 105 | 2,284 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,350 | 55 | 4,904 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,105 | 245 | 8,620 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,235 | 130 | 10,374 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,100 | 135 | 8,940 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,045 | 55 | 5,117 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,945 | 100 | 11,755 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.