ACE 2차전지&친환경차액티브
(385600) I 코스피 ETF 11.21 15:32| 7,780 | 전일 | 7,625 | 고가 | 7,870 | 상한가 | 9,910 |
거래량 (주) |
8,659 |
| 155 2.03% | 시가 | 7,620 | 저가 | 7,620 | 하한가 | 5,340 |
거래대금 (백만) |
68 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 3 | 7,880 | |
| 11 | 7,875 | |
| 10,000 | 7,870 | |
| 10,000 | 7,865 | |
| 10,000 | 7,860 | |
| 10,000 | 7,855 | |
| 10,000 | 7,850 | |
| 14,734 | 7,845 | |
| 5,000 | 7,840 | |
| 1 | 7,805 | |
| 7,780 | 9,965 | |
| 7,775 | 15,001 | |
| 7,770 | 15,005 | |
| 7,765 | 10,001 | |
| 7,760 | 10,001 | |
| 7,755 | 10,094 | |
| 7,750 | 2 | |
| 7,745 | 1 | |
| 7,720 | 1 | |
| 7,695 | 1 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 69,749 | 323 | 70,072 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 7,780 | 155 | 147 | 8,659 |
| 15:16:50 | 7,810 | 185 | 13 | 8,512 |
| 15:14:42 | 7,810 | 185 | 21 | 8,499 |
| 15:14:42 | 7,815 | 190 | 25 | 8,478 |
| 15:04:57 | 7,815 | 190 | 8 | 8,453 |
| 15:01:00 | 7,830 | 205 | 5 | 8,445 |
| 14:52:38 | 7,830 | 205 | 141 | 8,440 |
| 14:51:41 | 7,830 | 205 | 5 | 8,299 |
| 14:48:41 | 7,830 | 205 | 4 | 8,294 |
| 14:46:58 | 7,835 | 210 | 4 | 8,290 |
| 14:45:07 | 7,840 | 215 | 10 | 8,286 |
| 14:40:58 | 7,810 | 185 | 20 | 8,276 |
| 14:36:06 | 7,835 | 210 | 5 | 8,256 |
| 14:34:19 | 7,830 | 205 | 15 | 8,251 |
| 14:28:28 | 7,855 | 230 | 3 | 8,236 |
| 14:28:28 | 7,840 | 215 | 1 | 8,233 |
| 14:11:12 | 7,830 | 205 | 1 | 8,232 |
| 14:07:28 | 7,820 | 195 | 50 | 8,231 |
| 14:05:08 | 7,820 | 195 | 9 | 8,181 |
| 14:01:10 | 7,820 | 195 | 19 | 8,172 |
| 14:00:24 | 7,820 | 195 | 8 | 8,153 |
| 13:54:40 | 7,825 | 200 | 1 | 8,145 |
| 13:48:31 | 7,825 | 200 | 3 | 8,144 |
| 13:48:19 | 7,830 | 205 | 11 | 8,141 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.