매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	7,695	120	33,401	0	0	0.00%	1,100,000
24.11.20	7,740	45	15,226	0	0	0.00%	1,100,000
24.11.19	7,775	35	4,809	0	0	0.00%	1,100,000
24.11.18	7,805	30	3,146	0	0	0.00%	1,100,000
24.11.15	7,885	80	1,463	0	0	0.00%	1,100,000
24.11.14	7,735	200	7,755	0	0	0.00%	1,100,000
24.11.13	7,940	205	8,190	0	0	0.00%	1,100,000
24.11.12	8,020	80	1,632	0	0	0.00%	1,100,000
24.11.11	7,980	40	20,218	0	0	0.00%	1,100,000
24.11.08	7,840	140	1,175	0	0	0.00%	1,100,000
24.11.07	7,940	100	7,017	0	0	0.00%	1,100,000
24.11.06	7,975	35	22,523	0	0	0.00%	0
24.11.05	8,080	105	2,563	0	0	0.00%	0
24.11.04	7,865	215	2,217	0	0	0.00%	0
24.11.01	7,935	70	1,286	0	0	0.00%	0
24.10.31	8,060	125	8,111	0	0	0.00%	0
24.10.30	8,035	25	119	0	0	0.00%	0
24.10.29	8,000	35	800	0	0	0.00%	0
24.10.28	7,920	80	5,083	0	0	0.00%	0
24.10.25	7,940	20	9,704	0	0	0.00%	0
24.10.24	7,910	30	2,546	0	0	0.00%	0
24.10.23	7,845	65	15,851	0	0	0.00%	0
24.10.22	8,020	175	11,721	0	0	0.00%	0
24.10.21	7,885	135	1,286	0	0	0.00%	0
24.10.18	7,915	30	3,693	0	0	0.00%	0
24.10.17	7,990	75	3,512	0	0	0.00%	0
24.10.16	8,075	85	733	0	0	0.00%	0
24.10.15	8,035	40	1,021	0	0	0.00%	0
24.10.14	8,080	45	2,771	0	0	0.00%	0
24.10.11	8,010	70	3,650	0	0	0.00%	0
24.10.10	8,025	15	1,196	0	0	0.00%	0
24.10.08	8,030	5	80	0	0	0.00%	0
24.10.07	7,995	35	4,618	0	0	0.00%	0
24.10.04	7,970	25	2,584	0	0	0.00%	0
24.10.02	7,995	25	26	0	0	0.00%	0
24.09.30	8,045	50	10,377	0	0	0.00%	0
24.09.27	8,170	125	578	0	0	0.00%	0
24.09.26	8,030	140	1,598	0	0	0.00%	0
24.09.25	8,205	175	2,430	0	0	0.00%	0
24.09.24	8,125	80	2,938	0	0	0.00%	0
24.09.23	7,980	145	1,176	0	0	0.00%	0
24.09.20	7,855	125	5,717	0	0	0.00%	0
24.09.19	7,700	155	12,237	0	0	0.00%	0
24.09.13	7,655	45	1,653	0	0	0.00%	0
24.09.12	7,470	185	8,264	0	0	0.00%	0
24.09.11	7,460	10	49	0	0	0.00%	0
24.09.10	7,470	10	6,934	0	0	0.00%	0
24.09.09	7,480	10	81	0	0	0.00%	0
24.09.06	7,580	100	427	0	0	0.00%	0
24.09.05	7,655	75	7,572	0	0	0.00%	0
24.09.04	7,960	305	556	0	0	0.00%	0
24.09.03	8,010	50	16	0	0	0.00%	0
24.09.02	7,990	20	308	0	0	0.00%	0
24.08.30	7,985	5	181	0	0	0.00%	0
24.08.29	8,085	100	488	0	0	0.00%	0
24.08.28	8,000	85	2,047	0	0	0.00%	0
24.08.27	8,040	40	7,942	0	0	0.00%	0
24.08.26	7,985	55	809	0	0	0.00%	0
24.08.23	7,935	50	235	0	0	0.00%	0
24.08.22	7,900	35	1,586	0	0	0.00%	0
24.08.21	7,835	65	4,552	0	0	0.00%	0
24.08.20	7,740	95	13,251	0	0	0.00%	0
24.08.19	7,850	110	13,667	0	0	0.00%	0
24.08.16	7,760	90	4,019	0	0	0.00%	0
24.08.14	7,675	85	13,444	0	0	0.00%	0
24.08.13	7,760	85	6,488	0	0	0.00%	0
24.08.12	7,780	20	403	0	0	0.00%	0
24.08.09	7,660	120	9,645	0	0	0.00%	0
24.08.08	7,665	5	2,599	0	0	0.00%	0
24.08.07	7,495	170	8,166	0	0	0.00%	0
24.08.06	7,045	450	10,354	0	0	0.00%	0
24.08.05	7,690	645	8,055	0	0	0.00%	0
24.08.02	7,980	290	12,027	0	0	0.00%	0
24.08.01	7,815	165	3,451	0	0	0.00%	0
24.07.31	7,940	125	2,017	0	0	0.00%	0
24.07.30	8,110	170	670	0	0	0.00%	0
24.07.29	7,925	185	16,486	0	0	0.00%	0
24.07.26	7,990	65	3,276	0	0	0.00%	0
24.07.25	8,155	165	8,244	0	0	0.00%	0
24.07.24	8,100	55	746	0	0	0.00%	0
24.07.23	8,000	100	5,189	0	0	0.00%	0
24.07.22	8,150	150	3,091	0	0	0.00%	0
24.07.19	8,030	120	135	0	0	0.00%	0
24.07.18	8,210	180	2,074	0	0	0.00%	0
24.07.17	8,350	140	460	0	0	0.00%	0
24.07.16	8,485	135	1,416	0	0	0.00%	0
24.07.15	8,485	0	5,565	0	0	0.00%	0
24.07.12	8,590	105	3,964	0	0	0.00%	0
24.07.11	8,540	50	14,086	0	0	0.00%	0
24.07.10	8,550	10	1,298	0	0	0.00%	0
24.07.09	8,480	70	484	0	0	0.00%	0
24.07.08	8,430	50	1,355	0	0	0.00%	0
24.07.05	8,275	155	2,794	0	0	0.00%	0
24.07.04	8,375	100	1,794	0	0	0.00%	0
24.07.03	8,355	20	251	0	0	0.00%	0
24.07.02	8,465	110	1,669	0	0	0.00%	0
24.07.01	8,445	20	3,585	0	0	0.00%	0
24.06.28	8,405	40	1,978	0	0	0.00%	0
24.06.27	8,525	120	198	0	0	0.00%	0
24.06.26	8,395	130	698	0	0	0.00%	0
24.06.25	8,270	125	262	0	0	0.00%	0
24.06.24	8,420	150	1,124	0	0	0.00%	0
24.06.21	8,395	25	5,269	0	0	0.00%	0
24.06.20	8,400	5	206	0	0	0.00%	0
24.06.19	8,285	115	7,720	0	0	0.00%	0
24.06.18	8,310	25	205	0	0	0.00%	0
24.06.17	8,435	125	556	0	0	0.00%	0
24.06.14	8,610	175	4,024	0	0	0.00%	0
24.06.13	8,520	90	13,091	0	0	0.00%	0
24.06.12	8,450	70	16,819	0	0	0.00%	0
24.06.11	8,310	140	5,186	0	0	0.00%	0
24.06.10	8,335	25	4,391	0	0	0.00%	0
24.06.07	8,240	95	4,697	0	0	0.00%	0
24.06.05	8,135	105	304	0	0	0.00%	0
24.06.04	8,105	30	495	0	0	0.00%	0
24.06.03	8,145	40	440	0	0	0.00%	0
24.05.31	8,145	0	850	0	0	0.00%	0
24.05.30	8,270	125	2,019	0	0	0.00%	0
24.05.29	8,445	175	1,762	0	0	0.00%	0
24.05.28	8,530	85	3,403	0	0	0.00%	0
24.05.27	8,395	135	845	0	0	0.00%	0
24.05.24	8,375	20	1,462	0	0	0.00%	0
24.05.23	8,400	25	2,981	0	0	0.00%	0
24.05.22	8,375	25	3,443	0	0	0.00%	0
24.05.21	8,355	20	936	0	0	0.00%	0
24.05.20	8,205	150	3,504	0	0	0.00%	0
24.05.17	8,210	5	28	0	0	0.00%	0
24.05.16	8,170	40	7,566	0	0	0.00%	0
24.05.14	8,165	5	334	0	0	0.00%	0
24.05.13	8,165	0	595	0	0	0.00%	0
24.05.10	8,170	5	4,071	0	0	0.00%	0
24.05.09	8,150	20	821	0	0	0.00%	0
24.05.08	8,125	25	2,182	0	0	0.00%	0
24.05.07	8,000	125	1,324	0	0	0.00%	0
24.05.03	8,055	55	1,593	0	0	0.00%	0
24.05.02	8,085	30	161	0	0	0.00%	0
24.04.30	7,980	105	7,831	0	0	0.00%	0
24.04.29	7,865	115	3,236	0	0	0.00%	0
24.04.26	7,800	65	3,144	0	0	0.00%	0
24.04.25	7,970	170	6,671	0	0	0.00%	0
24.04.24	7,740	230	6,716	0	0	0.00%	0
24.04.23	7,780	40	1,889	0	0	0.00%	0
24.04.22	7,945	165	4,140	0	0	0.00%	0
24.04.19	8,055	110	145	0	0	0.00%	0
24.04.18	7,750	305	6,046	0	0	0.00%	0
24.04.17	7,840	90	162	0	0	0.00%	0
24.04.16	8,080	240	7,303	0	0	0.00%	0
24.04.15	8,185	0	0	0	0	0.00%	0
24.04.12	8,125	60	3,232	0	0	0.00%	0
24.04.11	7,975	150	1,580	0	0	0.00%	0
24.04.09	7,870	105	2,597	0	0	0.00%	0
24.04.08	7,875	5	2,169	0	0	0.00%	0
24.04.05	8,035	160	2,600	0	0	0.00%	0
24.04.04	8,020	15	254	0	0	0.00%	0
24.04.03	8,060	40	4,491	0	0	0.00%	0
24.04.02	8,190	130	4,222	0	0	0.00%	0
24.04.01	8,225	35	600	0	0	0.00%	0
24.03.29	8,285	60	8,283	0	0	0.00%	0
24.03.28	8,300	15	520	0	0	0.00%	0
24.03.27	8,200	100	1,513	0	0	0.00%	0
24.03.26	8,075	125	2,203	0	0	0.00%	0
24.03.25	8,000	75	2,481	0	0	0.00%	0
24.03.22	7,950	50	2,826	0	0	0.00%	0
24.03.21	7,865	85	5,645	0	0	0.00%	0
24.03.20	7,860	5	5,901	0	0	0.00%	0
24.03.19	7,950	90	1,506	0	0	0.00%	0
24.03.18	7,700	250	415	0	0	0.00%	0
24.03.15	7,790	90	1,228	0	0	0.00%	0
24.03.14	7,895	105	995	0	0	0.00%	0
24.03.13	7,895	0	1,858	0	0	0.00%	0
24.03.12	7,800	95	3,517	0	0	0.00%	0
24.03.11	7,815	15	5,853	0	0	0.00%	0
24.03.08	7,610	205	9,673	0	0	0.00%	0
24.03.07	7,655	45	4,527	0	0	0.00%	0
24.03.06	7,615	40	2,550	0	0	0.00%	0
24.03.05	7,645	30	2,871	0	0	0.00%	0
24.03.04	7,695	50	3,634	0	0	0.00%	0
24.02.29	7,855	160	1,398	0	0	0.00%	0
24.02.28	7,925	70	274	0	0	0.00%	0
24.02.27	7,955	30	3,060	0	0	0.00%	0
24.02.26	7,960	5	1,248	0	0	0.00%	0
24.02.23	7,990	30	760	0	0	0.00%	0
24.02.22	7,875	115	409	0	0	0.00%	0
24.02.21	7,890	15	1,212	0	0	0.00%	0
24.02.20	7,905	15	722	0	0	0.00%	0
24.02.19	7,905	0	171	0	0	0.00%	0
24.02.16	7,905	0	717	0	0	0.00%	0
24.02.15	7,820	85	854	0	0	0.00%	0
24.02.14	7,740	80	1,492	0	0	0.00%	0
24.02.13	7,655	85	2,263	0	0	0.00%	0
24.02.08	7,555	100	309	0	0	0.00%	0
24.02.07	7,490	65	17,465	0	0	0.00%	0
24.02.06	7,615	125	122,359	0	0	0.00%	0
24.02.05	7,710	95	518	0	0	0.00%	0
24.02.02	7,395	315	1,899	0	0	0.00%	0
24.02.01	7,515	120	3,108	0	0	0.00%	0
24.01.31	7,750	235	2,657	0	0	0.00%	0
24.01.30	7,745	5	7,856	0	0	0.00%	0
24.01.29	7,995	250	4,835	0	0	0.00%	0
24.01.26	7,950	45	1,075	0	0	0.00%	0
24.01.25	8,080	130	1,123	0	0	0.00%	0
24.01.24	8,050	30	995	0	0	0.00%	0
24.01.23	8,095	45	108	0	0	0.00%	0
24.01.22	8,085	10	991	0	0	0.00%	0
24.01.19	7,975	110	4,054	0	0	0.00%	0
24.01.18	7,940	35	1,029	0	0	0.00%	0
24.01.17	8,200	260	1,167	0	0	0.00%	0
24.01.16	8,320	120	1,910	0	0	0.00%	0
24.01.15	8,510	190	1,156	0	0	0.00%	0
24.01.12	8,635	125	742	0	0	0.00%	0
24.01.11	8,585	50	6,813	0	0	0.00%	0
24.01.10	8,590	5	694	0	0	0.00%	0
24.01.09	8,470	120	4,627	0	0	0.00%	0
24.01.08	8,500	30	1,259	0	0	0.00%	0
24.01.05	8,555	55	338	0	0	0.00%	0
24.01.04	8,685	130	766	0	0	0.00%	0
24.01.03	8,790	105	1,108	0	0	0.00%	0
24.01.02	8,695	95	1,925	0	0	0.00%	0
23.12.28	8,560	135	2,993	0	0	0.00%	0
23.12.27	8,435	125	11,264	0	0	0.00%	0
23.12.26	8,595	160	980	0	0	0.00%	0
23.12.22	8,890	295	1,124	0	0	0.00%	0
23.12.21	8,905	15	2,169	0	0	0.00%	0
23.12.20	8,790	115	19,715	0	0	0.00%	0
23.12.19	8,740	50	21,688	0	0	0.00%	0
23.12.18	8,545	195	6,153	0	0	0.00%	0
23.12.15	8,510	35	987	0	0	0.00%	0
23.12.14	8,465	45	1,631	0	0	0.00%	0
23.12.13	8,610	145	1,938	0	0	0.00%	0
23.12.12	8,605	5	3,460	0	0	0.00%	0
23.12.11	8,650	45	475	0	0	0.00%	0
23.12.08	8,575	75	2,801	0	0	0.00%	0
23.12.07	8,485	90	4,844	0	0	0.00%	0
23.12.06	8,305	180	5,450	0	0	0.00%	0
23.12.05	8,440	135	2,351	0	0	0.00%	0
23.12.04	8,295	145	13,290	0	0	0.00%	0
23.12.01	8,385	90	5,236	0	0	0.00%	0
23.11.30	8,330	55	45	0	0	0.00%	0
23.11.29	8,260	70	733	0	0	0.00%	0
23.11.28	8,225	35	1,744	0	0	0.00%	0
23.11.27	8,200	25	1,248	0	0	0.00%	0
23.11.24	8,245	45	1,078	0	0	0.00%	0
23.11.23	8,180	65	239	0	0	0.00%	0
23.11.22	8,250	70	139	0	0	0.00%	0
23.11.21	8,120	130	82	0	0	0.00%	0
23.11.20	8,015	105	251	0	0	0.00%	0
23.11.17	8,230	215	513	0	0	0.00%	0
23.11.16	8,215	15	102	0	0	0.00%	0
23.11.15	8,045	170	6,684	0	0	0.00%	0
23.11.14	7,870	175	20	0	0	0.00%	0
23.11.13	8,100	230	593	0	0	0.00%	0
23.11.10	8,095	5	2,882	0	0	0.00%	0
23.11.09	8,110	15	56	0	0	0.00%	0
23.11.08	8,145	35	79	0	0	0.00%	0
23.11.07	8,240	95	1,209	0	0	0.00%	0
23.11.06	7,800	440	8,647	0	0	0.00%	0
23.11.03	7,655	145	685	0	0	0.00%	0
23.11.02	7,320	335	63	0	0	0.00%	0
23.11.01	7,235	85	424	0	0	0.00%	0
23.10.31	7,395	160	5,746	0	0	0.00%	0
23.10.30	7,365	30	147	0	0	0.00%	0
23.10.27	7,335	30	1,726	0	0	0.00%	0
23.10.26	7,510	175	1,531	0	0	0.00%	0
23.10.25	7,605	95	5,661	0	0	0.00%	0
23.10.24	7,360	245	11,344	0	0	0.00%	0
23.10.23	7,545	185	647	0	0	0.00%	0
23.10.20	7,665	120	2,725	0	0	0.00%	0
23.10.19	7,940	275	1,544	0	0	0.00%	0
23.10.18	8,075	135	222	0	0	0.00%	0
23.10.17	7,995	80	1,179	0	0	0.00%	0
23.10.16	8,100	105	1,907	0	0	0.00%	0
23.10.13	8,185	85	1,032	0	0	0.00%	0
23.10.12	8,010	175	925	0	0	0.00%	0
23.10.11	7,765	245	11,409	0	0	0.00%	0
23.10.10	7,995	230	853	0	0	0.00%	0
23.10.06	7,885	110	5,578	0	0	0.00%	0
23.10.05	7,970	85	12,157	0	0	0.00%	0
23.10.04	8,340	370	2,780	0	0	0.00%	0
23.09.27	8,235	105	2,505	0	0	0.00%	0
23.09.26	8,390	155	1,364	0	0	0.00%	0
23.09.25	8,560	170	1,189	0	0	0.00%	0
23.09.22	8,670	110	649	0	0	0.00%	0
23.09.21	8,985	315	1,865	0	0	0.00%	0
23.09.20	9,120	135	3,360	0	0	0.00%	0
23.09.19	9,190	70	701	0	0	0.00%	0
23.09.18	9,315	125	344	0	0	0.00%	0
23.09.15	9,370	55	1,874	0	0	0.00%	0
23.09.14	9,195	175	439	0	0	0.00%	0
23.09.13	9,400	205	2,363	0	0	0.00%	0
23.09.12	9,695	295	3,458	0	0	0.00%	0
23.09.11	9,660	35	12,102	0	0	0.00%	0
23.09.08	9,665	5	31,312	0	0	0.00%	0
23.09.07	9,700	35	34,003	0	0	0.00%	0
23.09.06	9,710	10	49,544	0	0	0.00%	0
23.09.05	9,275	435	24,966	0	0	0.00%	0
23.09.04	9,210	65	4,010	0	0	0.00%	0
23.09.01	9,375	165	423	0	0	0.00%	0
23.08.31	9,390	15	4,805	0	0	0.00%	0
23.08.30	9,295	95	1,415	0	0	0.00%	0
23.08.29	9,145	150	2,395	0	0	0.00%	0
23.08.28	9,085	60	20,047	0	0	0.00%	0
23.08.25	9,240	155	2,110	0	0	0.00%	0
23.08.24	8,980	260	3,698	0	0	0.00%	0
23.08.23	9,105	125	118,977	0	0	0.00%	0
23.08.22	9,005	100	2,061	0	0	0.00%	0
23.08.21	8,980	25	922	0	0	0.00%	0
23.08.18	8,900	80	4,501	0	0	0.00%	0
23.08.17	8,930	30	877	0	0	0.00%	0
23.08.16	9,105	175	10,957	0	0	0.00%	0
23.08.14	9,310	205	208,672	0	0	0.00%	0
23.08.11	9,370	60	5,148	0	0	0.00%	0
23.08.10	9,535	165	1,075	0	0	0.00%	0
23.08.09	9,335	200	5,099	0	0	0.00%	0
23.08.08	9,355	20	2,035	0	0	0.00%	0
23.08.07	9,550	195	3,045	0	0	0.00%	0
23.08.04	9,425	125	102,369	0	0	0.00%	0
23.08.03	9,580	155	4,470	0	0	0.00%	0
23.08.02	9,960	380	8,275	0	0	0.00%	0
23.08.01	9,890	70	13,113	0	0	0.00%	0
23.07.31	9,675	215	161,091	0	0	0.00%	0
23.07.28	9,540	135	11,753	0	0	0.00%	0
23.07.27	9,555	15	56,122	0	0	0.00%	0
23.07.26	10,000	445	29,869	0	0	0.00%	0
23.07.25	9,770	230	12,346	0	0	0.00%	0
23.07.24	9,575	195	17,171	0	0	0.00%	0
23.07.21	9,500	75	3,017	0	0	0.00%	0
23.07.20	9,425	75	4,098	0	0	0.00%	0
23.07.19	9,400	25	6,047	0	0	0.00%	0
23.07.18	9,300	100	4,382	0	0	0.00%	0
23.07.17	9,365	65	17,125	0	0	0.00%	0
23.07.14	9,135	230	41,165	0	0	0.00%	0
23.07.13	8,955	180	15,029	0	0	0.00%	0
23.07.12	8,860	95	1,367	0	0	0.00%	0
23.07.11	8,775	85	934	0	0	0.00%	0
23.07.10	8,920	145	662	0	0	0.00%	0
23.07.07	8,835	85	3,263	0	0	0.00%	0
23.07.06	8,955	120	6,456	0	0	0.00%	0
23.07.05	8,875	80	4,683	0	0	0.00%	0
23.07.04	8,760	115	1,774	0	0	0.00%	0
23.07.03	8,415	345	7,088	0	0	0.00%	0
23.06.30	8,415	0	1,975	0	0	0.00%	0
23.06.29	8,365	50	3,193	0	0	0.00%	0
23.06.28	8,565	200	957	0	0	0.00%	0
23.06.27	8,800	235	3,500	0	0	0.00%	0
23.06.26	8,740	60	6,461	0	0	0.00%	0
23.06.23	8,730	10	209	0	0	0.00%	0
23.06.22	8,700	30	6,702	0	0	0.00%	0
23.06.21	8,830	130	1,655	0	0	0.00%	0
23.06.20	8,735	95	13,760	0	0	0.00%	0
23.06.19	8,750	15	732	0	0	0.00%	0
23.06.16	8,610	140	15,003	0	0	0.00%	0
23.06.15	8,600	10	499	0	0	0.00%	0
23.06.14	8,820	220	71,152	0	0	0.00%	0
23.06.13	8,775	45	1,983	0	0	0.00%	0
23.06.12	8,715	60	2,912	0	0	0.00%	0
23.06.09	8,625	90	1,556	0	0	0.00%	0
23.06.08	8,710	85	823	0	0	0.00%	0
23.06.07	8,645	65	895	0	0	0.00%	0
23.06.05	8,650	5	321	0	0	0.00%	0
23.06.02	8,540	110	1,036	0	0	0.00%	0
23.06.01	8,450	90	1,772	0	0	0.00%	0
23.05.31	8,435	15	414	0	0	0.00%	0
23.05.30	8,300	135	659	0	0	0.00%	0
23.05.26	8,365	65	904	0	0	0.00%	0
23.05.25	8,515	150	1,199	0	0	0.00%	0
23.05.24	8,630	115	15,023	0	0	0.00%	0
23.05.23	8,515	115	1,364	0	0	0.00%	0
23.05.22	8,460	55	14,015	0	0	0.00%	0
23.05.19	8,460	0	8,091	0	0	0.00%	0
23.05.18	8,500	40	3,694	0	0	0.00%	0
23.05.17	8,300	200	1,928	0	0	0.00%	0
23.05.16	8,210	90	2,244	0	0	0.00%	0
23.05.15	8,250	40	1,159	0	0	0.00%	0
23.05.12	8,280	30	1,324	0	0	0.00%	0
23.05.11	8,375	95	290	0	0	0.00%	0
23.05.10	8,430	55	6,206	0	0	0.00%	0
23.05.09	8,405	25	1,563	0	0	0.00%	0
23.05.08	8,555	150	4,098	0	0	0.00%	0
23.05.04	8,450	105	667	0	0	0.00%	0
23.05.03	8,530	80	823	0	0	0.00%	0
23.05.02	8,375	155	389	0	0	0.00%	0
23.04.28	8,375	0	6,983	0	0	0.00%	0
23.04.27	8,320	55	19,618	0	0	0.00%	0
23.04.26	8,300	20	2,015	0	0	0.00%	0
23.04.25	8,485	185	1,520	0	0	0.00%	0
23.04.24	8,585	100	3,117	0	0	0.00%	0
23.04.21	8,810	225	12,379	0	0	0.00%	0
23.04.20	8,960	150	2,161	0	0	0.00%	0
23.04.19	8,955	5	10,803	0	0	0.00%	0
23.04.18	8,985	30	1,658	0	0	0.00%	0
23.04.17	8,925	60	462	0	0	0.00%	0
23.04.14	8,820	110	34,949	0	0	0.00%	0
23.04.13	8,825	5	4,730	0	0	0.00%	0
23.04.12	9,135	310	11,756	0	0	0.00%	0
23.04.11	9,150	15	4,217	0	0	0.00%	0
23.04.10	8,825	325	18,019	0	0	0.00%	0
23.04.07	8,695	130	6,705	0	0	0.00%	0
23.04.06	8,740	45	6,008	0	0	0.00%	0
23.04.05	8,690	50	32,942	0	0	0.00%	0
23.04.04	8,700	10	2,044	0	0	0.00%	0
23.04.03	8,415	285	2,543	0	0	0.00%	0
23.03.31	8,325	90	95,735	0	0	0.00%	0
23.03.30	8,260	65	10,611	0	0	0.00%	0