TIGER 퓨처모빌리티액티브
(387280) I 코스피 ETF 11.22 15:337,365 | 전일 | 7,370 | 고가 | 7,400 | 상한가 | 9,580 |
거래량 (주) |
9,608 |
5 -0.07% | 시가 | 7,345 | 저가 | 7,345 | 하한가 | 5,160 |
거래대금 (백만) |
71 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 7,370 | 5 | 9,608 | 0 | 0 | 0.00% | 2,390,000 |
24.11.21 | 7,325 | 45 | 1,793 | 0 | 0 | 0.00% | 2,390,000 |
24.11.20 | 7,225 | 100 | 4,594 | 0 | 0 | 0.00% | 2,390,000 |
24.11.19 | 7,190 | 35 | 337 | 0 | 0 | 0.00% | 2,390,000 |
24.11.18 | 6,905 | 285 | 2,554 | 0 | 0 | 0.00% | 2,390,000 |
24.11.15 | 7,075 | 170 | 4,004 | 0 | 0 | 0.00% | 2,390,000 |
24.11.14 | 7,170 | 60 | 12,723 | 0 | 0 | 0.00% | 2,400,000 |
24.11.13 | 7,375 | 205 | 4,126 | 0 | 0 | 0.00% | 2,390,000 |
24.11.12 | 7,480 | 105 | 7,465 | 0 | 0 | 0.00% | 2,400,000 |
24.11.11 | 7,445 | 35 | 6,022 | 0 | 0 | 0.00% | 2,390,000 |
24.11.08 | 7,425 | 20 | 6,454 | 0 | 0 | 0.00% | 0 |
24.11.07 | 7,505 | 80 | 9,426 | 0 | 0 | 0.00% | 0 |
24.11.06 | 7,755 | 250 | 7,183 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,785 | 30 | 2,051 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,690 | 95 | 2,115 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,745 | 55 | 1,640 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,745 | 0 | 1,109 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,835 | 90 | 2,472 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,940 | 105 | 1,179 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,705 | 235 | 2,810 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,755 | 50 | 9,842 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,870 | 115 | 2,153 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,660 | 210 | 1,930 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,820 | 160 | 1,028 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,790 | 30 | 1,832 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,920 | 130 | 2,025 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,995 | 75 | 2,251 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,015 | 20 | 2,967 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,165 | 150 | 5,262 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,245 | 80 | 1,503 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,300 | 55 | 1,387 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,295 | 5 | 7,414 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,345 | 50 | 825 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,135 | 210 | 8,685 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,140 | 5 | 3,092 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,270 | 130 | 15,988 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,405 | 135 | 8,750 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,430 | 25 | 1,780 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,270 | 160 | 1,367 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,300 | 30 | 948 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,035 | 265 | 1,322 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,935 | 100 | 334 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,930 | 5 | 9,189 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,835 | 95 | 10,497 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,735 | 100 | 816 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,595 | 140 | 7,729 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,480 | 115 | 1,114 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,570 | 90 | 1,772 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,550 | 20 | 2,356 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,800 | 250 | 8,554 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,830 | 30 | 8,410 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,080 | 250 | 17,465 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,215 | 135 | 1,505 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,130 | 85 | 2,110 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,055 | 75 | 6,922 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,990 | 65 | 3,131 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,995 | 5 | 1,127 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,990 | 5 | 402 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,025 | 35 | 6,602 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,075 | 50 | 822 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,130 | 55 | 616 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,100 | 30 | 288 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,085 | 15 | 6,432 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,225 | 140 | 1,058 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,085 | 140 | 14,048 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,995 | 90 | 2,551 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,990 | 5 | 1,580 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,885 | 105 | 63,783 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,690 | 195 | 3,753 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,755 | 65 | 8,729 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,630 | 125 | 4,513 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,475 | 155 | 11,448 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,175 | 700 | 9,034 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,725 | 550 | 12,685 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,620 | 105 | 23,095 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,555 | 65 | 573 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,725 | 170 | 2,392 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,585 | 140 | 8,614 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,535 | 50 | 1,762 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,860 | 325 | 8,342 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,865 | 5 | 286 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,805 | 60 | 1,448 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,015 | 210 | 2,509 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,020 | 5 | 1,378 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,205 | 185 | 14,930 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,505 | 300 | 3,515 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,495 | 10 | 12,210 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,510 | 15 | 11,552 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,865 | 355 | 10,218 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,835 | 30 | 4,696 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,870 | 35 | 3,096 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,855 | 15 | 2,107 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,885 | 30 | 4,491 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,890 | 5 | 9,195 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,645 | 245 | 2,913 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,670 | 25 | 1,446 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,875 | 205 | 5,313 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,985 | 110 | 23,714 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,975 | 10 | 5,116 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,005 | 30 | 2,105 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,845 | 160 | 11,774 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,810 | 35 | 1,218 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,880 | 70 | 594 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,040 | 160 | 4,048 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,125 | 85 | 3,390 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,095 | 30 | 11,404 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,920 | 175 | 111,188 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,895 | 25 | 5,105 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,970 | 75 | 10,605 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,890 | 80 | 16,782 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,865 | 25 | 7,858 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,855 | 10 | 8,058 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,710 | 145 | 9,319 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,675 | 35 | 8,688 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,495 | 180 | 12,762 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,585 | 90 | 136 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,535 | 50 | 6,939 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,535 | 0 | 1,425 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,570 | 35 | 2,071 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,725 | 155 | 2,320 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,645 | 80 | 15,290 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,460 | 185 | 3,142 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,670 | 210 | 1,309 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,710 | 40 | 15,570 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,475 | 235 | 9,426 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,485 | 10 | 2,597 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,400 | 85 | 2,471 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,525 | 125 | 2,682 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,380 | 145 | 13,029 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,295 | 85 | 3,975 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,295 | 0 | 1,699 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,460 | 165 | 2,877 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,520 | 60 | 3,022 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,525 | 5 | 2,465 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,280 | 245 | 10,969 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,405 | 125 | 3,069 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,345 | 60 | 21,054 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,365 | 20 | 1,829 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,245 | 125 | 1,785 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,155 | 90 | 2,335 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,265 | 110 | 1,954 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,940 | 325 | 6,261 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,045 | 105 | 9,001 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,030 | 15 | 3,571 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,235 | 205 | 6,654 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,055 | 180 | 3,011 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,070 | 15 | 5,395 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,370 | 300 | 8,242 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,390 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,425 | 35 | 6,033 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,300 | 125 | 3,810 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,380 | 80 | 4,146 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,430 | 50 | 5,603 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,575 | 145 | 7,830 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,350 | 225 | 18,690 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,575 | 225 | 189,014 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,750 | 175 | 5,159 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,870 | 120 | 1,808 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,970 | 100 | 2,731 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,980 | 10 | 3,152 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,875 | 105 | 18,243 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,855 | 20 | 5,334 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,835 | 20 | 6,072 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,885 | 50 | 1,593 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,710 | 175 | 5,379 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,750 | 40 | 1,888 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,835 | 85 | 1,065 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,685 | 150 | 9,831 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,775 | 90 | 2,457 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,750 | 25 | 9,930 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,750 | 0 | 2,867 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,555 | 195 | 7,948 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,700 | 145 | 5,557 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,575 | 125 | 8,140 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,605 | 30 | 4,733 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,595 | 10 | 14,219 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,740 | 145 | 7,211 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,555 | 185 | 22,138 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,455 | 100 | 4,234 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,300 | 155 | 8,960 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,380 | 80 | 2,936 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,465 | 85 | 2,843 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,505 | 40 | 3,926 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,400 | 105 | 8,259 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,405 | 5 | 7,654 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,330 | 75 | 2,768 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,270 | 60 | 3,580 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,195 | 75 | 9,581 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,175 | 20 | 7,218 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,110 | 65 | 15,995 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,995 | 115 | 10,860 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,875 | 120 | 8,241 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,740 | 135 | 4,545 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,895 | 155 | 287,719 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,870 | 25 | 2,127 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,535 | 335 | 5,154 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,415 | 120 | 2,925 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,495 | 80 | 1,065 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,560 | 65 | 76,832 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,540 | 20 | 23,115 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,425 | 115 | 14,050 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,500 | 75 | 6,158 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,500 | 0 | 1,847 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,460 | 40 | 7,805 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,595 | 135 | 16,096 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,585 | 10 | 5,442 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,600 | 15 | 3,389 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,890 | 290 | 7,879 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,960 | 70 | 6,019 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,975 | 15 | 2,120 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,145 | 170 | 3,873 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,060 | 85 | 866 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,175 | 115 | 3,746 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,215 | 40 | 5,294 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,275 | 60 | 2,782 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,255 | 20 | 1,981 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,320 | 65 | 3,493 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,630 | 310 | 5,830 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,650 | 20 | 13,128 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,475 | 175 | 4,403 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,400 | 75 | 10,875 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,495 | 95 | 2,926 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,465 | 30 | 2,572 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,545 | 80 | 2,581 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,430 | 115 | 4,234 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,415 | 15 | 21,254 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,385 | 30 | 2,905 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,245 | 140 | 6,053 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,130 | 115 | 7,155 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,315 | 185 | 4,641 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,215 | 100 | 1,235 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,245 | 30 | 135,304 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,085 | 160 | 2,832 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,125 | 40 | 5,103 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,155 | 30 | 709 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,235 | 80 | 1,119 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,145 | 90 | 10,845 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,250 | 105 | 9,319 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,225 | 25 | 11,837 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,115 | 110 | 7,484 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,050 | 65 | 70,340 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,100 | 50 | 805 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,135 | 35 | 1,903 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,145 | 10 | 636 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,170 | 25 | 914 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,095 | 75 | 5,124 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,980 | 115 | 3,549 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,030 | 50 | 51,098 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,020 | 5 | 40,845 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,820 | 200 | 40,858 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,660 | 160 | 43,610 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,715 | 55 | 13,264 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,875 | 160 | 490 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,855 | 20 | 783 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,070 | 215 | 537 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,345 | 275 | 8,510 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,590 | 755 | 8,997 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,350 | 240 | 1,758 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,165 | 185 | 13,892 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,245 | 80 | 1,528 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,495 | 250 | 3,148 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,445 | 50 | 1,783 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,410 | 35 | 1,038 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,790 | 380 | 4,233 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,995 | 205 | 1,065 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,855 | 140 | 10,745 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,885 | 30 | 363 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,130 | 245 | 3,316 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,340 | 210 | 1,271 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,345 | 5 | 3,814 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,215 | 130 | 224 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,360 | 145 | 1,904 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,460 | 100 | 3,408 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,385 | 75 | 2,196 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,135 | 250 | 1,227 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,250 | 115 | 997 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,230 | 20 | 699 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,135 | 95 | 2,280 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,540 | 405 | 6,126 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,485 | 55 | 5,801 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,610 | 125 | 2,616 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,710 | 100 | 1,946 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,750 | 40 | 2,416 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,915 | 165 | 2,612 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,860 | 55 | 3,688 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,905 | 45 | 1,149 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,920 | 15 | 1,489 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,695 | 225 | 4,820 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,660 | 35 | 3,619 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,775 | 115 | 5,020 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,835 | 60 | 6,072 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,945 | 110 | 8,031 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,985 | 40 | 5,544 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,220 | 235 | 3,175 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,415 | 195 | 4,443 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,320 | 95 | 2,812 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,335 | 15 | 2,814 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,285 | 50 | 5,127 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,315 | 30 | 5,183 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,290 | 25 | 5,280 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,240 | 50 | 9,186 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,120 | 120 | 6,580 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,290 | 170 | 969 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,075 | 215 | 4,407 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,150 | 75 | 1,394 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,075 | 75 | 4,509 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,110 | 35 | 3,345 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,060 | 50 | 17,468 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,010 | 50 | 37,250 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,290 | 280 | 7,411 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,515 | 225 | 14,466 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,490 | 25 | 5,610 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,560 | 70 | 5,064 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,465 | 95 | 8,459 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,530 | 65 | 7,971 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,770 | 240 | 41,953 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,890 | 120 | 7,743 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,965 | 75 | 23,252 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,370 | 405 | 35,008 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,340 | 30 | 39,064 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,230 | 110 | 29,541 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,190 | 40 | 9,564 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,255 | 65 | 20,162 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,595 | 340 | 85,298 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,605 | 10 | 20,226 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,590 | 15 | 16,437 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,805 | 215 | 8,829 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,715 | 90 | 19,203 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,830 | 115 | 7,531 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,765 | 65 | 12,878 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,850 | 85 | 4,960 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,560 | 290 | 30,524 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,545 | 15 | 13,648 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,430 | 115 | 14,511 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,240 | 190 | 23,006 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,515 | 275 | 7,200 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,655 | 140 | 10,999 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,865 | 210 | 6,225 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,795 | 70 | 8,706 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,790 | 5 | 9,535 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,640 | 150 | 11,125 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,510 | 130 | 29,686 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,490 | 20 | 18,590 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,570 | 80 | 8,499 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,525 | 45 | 6,679 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,330 | 195 | 8,764 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,410 | 80 | 3,827 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,550 | 140 | 7,586 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,625 | 75 | 15,379 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,645 | 20 | 4,888 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,550 | 95 | 15,237 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,680 | 130 | 6,024 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,325 | 355 | 33,135 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,560 | 235 | 9,036 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,545 | 15 | 26,137 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,560 | 15 | 6,592 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,240 | 320 | 22,849 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,370 | 130 | 11,253 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,275 | 95 | 10,164 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,200 | 75 | 14,807 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,195 | 5 | 18,231 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,310 | 115 | 8,451 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,275 | 35 | 24,850 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,950 | 325 | 50,208 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,960 | 10 | 10,823 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,930 | 30 | 10,955 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,940 | 10 | 12,484 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,975 | 35 | 9,296 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,965 | 10 | 71,411 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,730 | 235 | 18,286 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,580 | 150 | 4,174 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,360 | 220 | 2,523 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,300 | 60 | 4,165 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,380 | 80 | 7,846 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,385 | 5 | 6,600 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,200 | 185 | 7,630 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,350 | 150 | 4,676 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,500 | 150 | 14,033 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,380 | 120 | 7,086 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,500 | 120 | 28,087 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,520 | 20 | 1,017 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,380 | 140 | 48,265 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,500 | 120 | 23,314 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,455 | 55 | 3,407 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,615 | 160 | 9,997 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,735 | 120 | 14,113 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,795 | 60 | 10,993 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,860 | 65 | 45,538 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,110 | 250 | 19,659 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,985 | 125 | 22,939 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,080 | 95 | 13,003 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,140 | 60 | 18,105 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,175 | 60 | 14,938 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,140 | 35 | 21,466 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,245 | 105 | 20,165 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,055 | 190 | 49,844 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,940 | 115 | 21,308 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,745 | 195 | 30,548 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,030 | 285 | 21,029 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,815 | 215 | 27,128 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,020 | 205 | 71,677 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,845 | 175 | 38,496 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,770 | 75 | 34,541 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,645 | 125 | 30,895 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.