TIGER 퓨처모빌리티액티브

(387280)    I    코스피 ETF 11.22 15:33
7,365 전일 7,370 고가 7,400 상한가 9,580 거래량
(주)
9,608
5 -0.07% 시가 7,345 저가 7,345 하한가 5,160 거래대금
(백만)
71
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 7,370 5 9,608 0 0 0.00% 2,390,000
24.11.21 7,325 45 1,793 0 0 0.00% 2,390,000
24.11.20 7,225 100 4,594 0 0 0.00% 2,390,000
24.11.19 7,190 35 337 0 0 0.00% 2,390,000
24.11.18 6,905 285 2,554 0 0 0.00% 2,390,000
24.11.15 7,075 170 4,004 0 0 0.00% 2,390,000
24.11.14 7,170 60 12,723 0 0 0.00% 2,400,000
24.11.13 7,375 205 4,126 0 0 0.00% 2,390,000
24.11.12 7,480 105 7,465 0 0 0.00% 2,400,000
24.11.11 7,445 35 6,022 0 0 0.00% 2,390,000
24.11.08 7,425 20 6,454 0 0 0.00% 0
24.11.07 7,505 80 9,426 0 0 0.00% 0
24.11.06 7,755 250 7,183 0 0 0.00% 0
24.11.05 7,785 30 2,051 0 0 0.00% 0
24.11.04 7,690 95 2,115 0 0 0.00% 0
24.11.01 7,745 55 1,640 0 0 0.00% 0
24.10.31 7,745 0 1,109 0 0 0.00% 0
24.10.30 7,835 90 2,472 0 0 0.00% 0
24.10.29 7,940 105 1,179 0 0 0.00% 0
24.10.28 7,705 235 2,810 0 0 0.00% 0
24.10.25 7,755 50 9,842 0 0 0.00% 0
24.10.24 7,870 115 2,153 0 0 0.00% 0
24.10.23 7,660 210 1,930 0 0 0.00% 0
24.10.22 7,820 160 1,028 0 0 0.00% 0
24.10.21 7,790 30 1,832 0 0 0.00% 0
24.10.18 7,920 130 2,025 0 0 0.00% 0
24.10.17 7,995 75 2,251 0 0 0.00% 0
24.10.16 8,015 20 2,967 0 0 0.00% 0
24.10.15 8,165 150 5,262 0 0 0.00% 0
24.10.14 8,245 80 1,503 0 0 0.00% 0
24.10.11 8,300 55 1,387 0 0 0.00% 0
24.10.10 8,295 5 7,414 0 0 0.00% 0
24.10.08 8,345 50 825 0 0 0.00% 0
24.10.07 8,135 210 8,685 0 0 0.00% 0
24.10.04 8,140 5 3,092 0 0 0.00% 0
24.10.02 8,270 130 15,988 0 0 0.00% 0
24.09.30 8,405 135 8,750 0 0 0.00% 0
24.09.27 8,430 25 1,780 0 0 0.00% 0
24.09.26 8,270 160 1,367 0 0 0.00% 0
24.09.25 8,300 30 948 0 0 0.00% 0
24.09.24 8,035 265 1,322 0 0 0.00% 0
24.09.23 7,935 100 334 0 0 0.00% 0
24.09.20 7,930 5 9,189 0 0 0.00% 0
24.09.19 7,835 95 10,497 0 0 0.00% 0
24.09.13 7,735 100 816 0 0 0.00% 0
24.09.12 7,595 140 7,729 0 0 0.00% 0
24.09.11 7,480 115 1,114 0 0 0.00% 0
24.09.10 7,570 90 1,772 0 0 0.00% 0
24.09.09 7,550 20 2,356 0 0 0.00% 0
24.09.06 7,800 250 8,554 0 0 0.00% 0
24.09.05 7,830 30 8,410 0 0 0.00% 0
24.09.04 8,080 250 17,465 0 0 0.00% 0
24.09.03 8,215 135 1,505 0 0 0.00% 0
24.09.02 8,130 85 2,110 0 0 0.00% 0
24.08.30 8,055 75 6,922 0 0 0.00% 0
24.08.29 7,990 65 3,131 0 0 0.00% 0
24.08.28 7,995 5 1,127 0 0 0.00% 0
24.08.27 7,990 5 402 0 0 0.00% 0
24.08.26 8,025 35 6,602 0 0 0.00% 0
24.08.23 8,075 50 822 0 0 0.00% 0
24.08.22 8,130 55 616 0 0 0.00% 0
24.08.21 8,100 30 288 0 0 0.00% 0
24.08.20 8,085 15 6,432 0 0 0.00% 0
24.08.19 8,225 140 1,058 0 0 0.00% 0
24.08.16 8,085 140 14,048 0 0 0.00% 0
24.08.14 7,995 90 2,551 0 0 0.00% 0
24.08.13 7,990 5 1,580 0 0 0.00% 0
24.08.12 7,885 105 63,783 0 0 0.00% 0
24.08.09 7,690 195 3,753 0 0 0.00% 0
24.08.08 7,755 65 8,729 0 0 0.00% 0
24.08.07 7,630 125 4,513 0 0 0.00% 0
24.08.06 7,475 155 11,448 0 0 0.00% 0
24.08.05 8,175 700 9,034 0 0 0.00% 0
24.08.02 8,725 550 12,685 0 0 0.00% 0
24.08.01 8,620 105 23,095 0 0 0.00% 0
24.07.31 8,555 65 573 0 0 0.00% 0
24.07.30 8,725 170 2,392 0 0 0.00% 0
24.07.29 8,585 140 8,614 0 0 0.00% 0
24.07.26 8,535 50 1,762 0 0 0.00% 0
24.07.25 8,860 325 8,342 0 0 0.00% 0
24.07.24 8,865 5 286 0 0 0.00% 0
24.07.23 8,805 60 1,448 0 0 0.00% 0
24.07.22 9,015 210 2,509 0 0 0.00% 0
24.07.19 9,020 5 1,378 0 0 0.00% 0
24.07.18 9,205 185 14,930 0 0 0.00% 0
24.07.17 9,505 300 3,515 0 0 0.00% 0
24.07.16 9,495 10 12,210 0 0 0.00% 0
24.07.15 9,510 15 11,552 0 0 0.00% 0
24.07.12 9,865 355 10,218 0 0 0.00% 0
24.07.11 9,835 30 4,696 0 0 0.00% 0
24.07.10 9,870 35 3,096 0 0 0.00% 0
24.07.09 9,855 15 2,107 0 0 0.00% 0
24.07.08 9,885 30 4,491 0 0 0.00% 0
24.07.05 9,890 5 9,195 0 0 0.00% 0
24.07.04 9,645 245 2,913 0 0 0.00% 0
24.07.03 9,670 25 1,446 0 0 0.00% 0
24.07.02 9,875 205 5,313 0 0 0.00% 0
24.07.01 9,985 110 23,714 0 0 0.00% 0
24.06.28 9,975 10 5,116 0 0 0.00% 0
24.06.27 10,005 30 2,105 0 0 0.00% 0
24.06.26 9,845 160 11,774 0 0 0.00% 0
24.06.25 9,810 35 1,218 0 0 0.00% 0
24.06.24 9,880 70 594 0 0 0.00% 0
24.06.21 10,040 160 4,048 0 0 0.00% 0
24.06.20 10,125 85 3,390 0 0 0.00% 0
24.06.19 10,095 30 11,404 0 0 0.00% 0
24.06.18 9,920 175 111,188 0 0 0.00% 0
24.06.17 9,895 25 5,105 0 0 0.00% 0
24.06.14 9,970 75 10,605 0 0 0.00% 0
24.06.13 9,890 80 16,782 0 0 0.00% 0
24.06.12 9,865 25 7,858 0 0 0.00% 0
24.06.11 9,855 10 8,058 0 0 0.00% 0
24.06.10 9,710 145 9,319 0 0 0.00% 0
24.06.07 9,675 35 8,688 0 0 0.00% 0
24.06.05 9,495 180 12,762 0 0 0.00% 0
24.06.04 9,585 90 136 0 0 0.00% 0
24.06.03 9,535 50 6,939 0 0 0.00% 0
24.05.31 9,535 0 1,425 0 0 0.00% 0
24.05.30 9,570 35 2,071 0 0 0.00% 0
24.05.29 9,725 155 2,320 0 0 0.00% 0
24.05.28 9,645 80 15,290 0 0 0.00% 0
24.05.27 9,460 185 3,142 0 0 0.00% 0
24.05.24 9,670 210 1,309 0 0 0.00% 0
24.05.23 9,710 40 15,570 0 0 0.00% 0
24.05.22 9,475 235 9,426 0 0 0.00% 0
24.05.21 9,485 10 2,597 0 0 0.00% 0
24.05.20 9,400 85 2,471 0 0 0.00% 0
24.05.17 9,525 125 2,682 0 0 0.00% 0
24.05.16 9,380 145 13,029 0 0 0.00% 0
24.05.14 9,295 85 3,975 0 0 0.00% 0
24.05.13 9,295 0 1,699 0 0 0.00% 0
24.05.10 9,460 165 2,877 0 0 0.00% 0
24.05.09 9,520 60 3,022 0 0 0.00% 0
24.05.08 9,525 5 2,465 0 0 0.00% 0
24.05.07 9,280 245 10,969 0 0 0.00% 0
24.05.03 9,405 125 3,069 0 0 0.00% 0
24.05.02 9,345 60 21,054 0 0 0.00% 0
24.04.30 9,365 20 1,829 0 0 0.00% 0
24.04.29 9,245 125 1,785 0 0 0.00% 0
24.04.26 9,155 90 2,335 0 0 0.00% 0
24.04.25 9,265 110 1,954 0 0 0.00% 0
24.04.24 8,940 325 6,261 0 0 0.00% 0
24.04.23 9,045 105 9,001 0 0 0.00% 0
24.04.22 9,030 15 3,571 0 0 0.00% 0
24.04.19 9,235 205 6,654 0 0 0.00% 0
24.04.18 9,055 180 3,011 0 0 0.00% 0
24.04.17 9,070 15 5,395 0 0 0.00% 0
24.04.16 9,370 300 8,242 0 0 0.00% 0
24.04.15 9,390 0 0 0 0 0.00% 0
24.04.12 9,425 35 6,033 0 0 0.00% 0
24.04.11 9,300 125 3,810 0 0 0.00% 0
24.04.09 9,380 80 4,146 0 0 0.00% 0
24.04.08 9,430 50 5,603 0 0 0.00% 0
24.04.05 9,575 145 7,830 0 0 0.00% 0
24.04.04 9,350 225 18,690 0 0 0.00% 0
24.04.03 9,575 225 189,014 0 0 0.00% 0
24.04.02 9,750 175 5,159 0 0 0.00% 0
24.04.01 9,870 120 1,808 0 0 0.00% 0
24.03.29 9,970 100 2,731 0 0 0.00% 0
24.03.28 9,980 10 3,152 0 0 0.00% 0
24.03.27 9,875 105 18,243 0 0 0.00% 0
24.03.26 9,855 20 5,334 0 0 0.00% 0
24.03.25 9,835 20 6,072 0 0 0.00% 0
24.03.22 9,885 50 1,593 0 0 0.00% 0
24.03.21 9,710 175 5,379 0 0 0.00% 0
24.03.20 9,750 40 1,888 0 0 0.00% 0
24.03.19 9,835 85 1,065 0 0 0.00% 0
24.03.18 9,685 150 9,831 0 0 0.00% 0
24.03.15 9,775 90 2,457 0 0 0.00% 0
24.03.14 9,750 25 9,930 0 0 0.00% 0
24.03.13 9,750 0 2,867 0 0 0.00% 0
24.03.12 9,555 195 7,948 0 0 0.00% 0
24.03.11 9,700 145 5,557 0 0 0.00% 0
24.03.08 9,575 125 8,140 0 0 0.00% 0
24.03.07 9,605 30 4,733 0 0 0.00% 0
24.03.06 9,595 10 14,219 0 0 0.00% 0
24.03.05 9,740 145 7,211 0 0 0.00% 0
24.03.04 9,555 185 22,138 0 0 0.00% 0
24.02.29 9,455 100 4,234 0 0 0.00% 0
24.02.28 9,300 155 8,960 0 0 0.00% 0
24.02.27 9,380 80 2,936 0 0 0.00% 0
24.02.26 9,465 85 2,843 0 0 0.00% 0
24.02.23 9,505 40 3,926 0 0 0.00% 0
24.02.22 9,400 105 8,259 0 0 0.00% 0
24.02.21 9,405 5 7,654 0 0 0.00% 0
24.02.20 9,330 75 2,768 0 0 0.00% 0
24.02.19 9,270 60 3,580 0 0 0.00% 0
24.02.16 9,195 75 9,581 0 0 0.00% 0
24.02.15 9,175 20 7,218 0 0 0.00% 0
24.02.14 9,110 65 15,995 0 0 0.00% 0
24.02.13 8,995 115 10,860 0 0 0.00% 0
24.02.08 8,875 120 8,241 0 0 0.00% 0
24.02.07 8,740 135 4,545 0 0 0.00% 0
24.02.06 8,895 155 287,719 0 0 0.00% 0
24.02.05 8,870 25 2,127 0 0 0.00% 0
24.02.02 8,535 335 5,154 0 0 0.00% 0
24.02.01 8,415 120 2,925 0 0 0.00% 0
24.01.31 8,495 80 1,065 0 0 0.00% 0
24.01.30 8,560 65 76,832 0 0 0.00% 0
24.01.29 8,540 20 23,115 0 0 0.00% 0
24.01.26 8,425 115 14,050 0 0 0.00% 0
24.01.25 8,500 75 6,158 0 0 0.00% 0
24.01.24 8,500 0 1,847 0 0 0.00% 0
24.01.23 8,460 40 7,805 0 0 0.00% 0
24.01.22 8,595 135 16,096 0 0 0.00% 0
24.01.19 8,585 10 5,442 0 0 0.00% 0
24.01.18 8,600 15 3,389 0 0 0.00% 0
24.01.17 8,890 290 7,879 0 0 0.00% 0
24.01.16 8,960 70 6,019 0 0 0.00% 0
24.01.15 8,975 15 2,120 0 0 0.00% 0
24.01.12 9,145 170 3,873 0 0 0.00% 0
24.01.11 9,060 85 866 0 0 0.00% 0
24.01.10 9,175 115 3,746 0 0 0.00% 0
24.01.09 9,215 40 5,294 0 0 0.00% 0
24.01.08 9,275 60 2,782 0 0 0.00% 0
24.01.05 9,255 20 1,981 0 0 0.00% 0
24.01.04 9,320 65 3,493 0 0 0.00% 0
24.01.03 9,630 310 5,830 0 0 0.00% 0
24.01.02 9,650 20 13,128 0 0 0.00% 0
23.12.28 9,475 175 4,403 0 0 0.00% 0
23.12.27 9,400 75 10,875 0 0 0.00% 0
23.12.26 9,495 95 2,926 0 0 0.00% 0
23.12.22 9,465 30 2,572 0 0 0.00% 0
23.12.21 9,545 80 2,581 0 0 0.00% 0
23.12.20 9,430 115 4,234 0 0 0.00% 0
23.12.19 9,415 15 21,254 0 0 0.00% 0
23.12.18 9,385 30 2,905 0 0 0.00% 0
23.12.15 9,245 140 6,053 0 0 0.00% 0
23.12.14 9,130 115 7,155 0 0 0.00% 0
23.12.13 9,315 185 4,641 0 0 0.00% 0
23.12.12 9,215 100 1,235 0 0 0.00% 0
23.12.11 9,245 30 135,304 0 0 0.00% 0
23.12.08 9,085 160 2,832 0 0 0.00% 0
23.12.07 9,125 40 5,103 0 0 0.00% 0
23.12.06 9,155 30 709 0 0 0.00% 0
23.12.05 9,235 80 1,119 0 0 0.00% 0
23.12.04 9,145 90 10,845 0 0 0.00% 0
23.12.01 9,250 105 9,319 0 0 0.00% 0
23.11.30 9,225 25 11,837 0 0 0.00% 0
23.11.29 9,115 110 7,484 0 0 0.00% 0
23.11.28 9,050 65 70,340 0 0 0.00% 0
23.11.27 9,100 50 805 0 0 0.00% 0
23.11.24 9,135 35 1,903 0 0 0.00% 0
23.11.23 9,145 10 636 0 0 0.00% 0
23.11.22 9,170 25 914 0 0 0.00% 0
23.11.21 9,095 75 5,124 0 0 0.00% 0
23.11.20 8,980 115 3,549 0 0 0.00% 0
23.11.17 9,030 50 51,098 0 0 0.00% 0
23.11.16 9,020 5 40,845 0 0 0.00% 0
23.11.15 8,820 200 40,858 0 0 0.00% 0
23.11.14 8,660 160 43,610 0 0 0.00% 0
23.11.13 8,715 55 13,264 0 0 0.00% 0
23.11.10 8,875 160 490 0 0 0.00% 0
23.11.09 8,855 20 783 0 0 0.00% 0
23.11.08 9,070 215 537 0 0 0.00% 0
23.11.07 9,345 275 8,510 0 0 0.00% 0
23.11.06 8,590 755 8,997 0 0 0.00% 0
23.11.03 8,350 240 1,758 0 0 0.00% 0
23.11.02 8,165 185 13,892 0 0 0.00% 0
23.11.01 8,245 80 1,528 0 0 0.00% 0
23.10.31 8,495 250 3,148 0 0 0.00% 0
23.10.30 8,445 50 1,783 0 0 0.00% 0
23.10.27 8,410 35 1,038 0 0 0.00% 0
23.10.26 8,790 380 4,233 0 0 0.00% 0
23.10.25 8,995 205 1,065 0 0 0.00% 0
23.10.24 8,855 140 10,745 0 0 0.00% 0
23.10.23 8,885 30 363 0 0 0.00% 0
23.10.20 9,130 245 3,316 0 0 0.00% 0
23.10.19 9,340 210 1,271 0 0 0.00% 0
23.10.18 9,345 5 3,814 0 0 0.00% 0
23.10.17 9,215 130 224 0 0 0.00% 0
23.10.16 9,360 145 1,904 0 0 0.00% 0
23.10.13 9,460 100 3,408 0 0 0.00% 0
23.10.12 9,385 75 2,196 0 0 0.00% 0
23.10.11 9,135 250 1,227 0 0 0.00% 0
23.10.10 9,250 115 997 0 0 0.00% 0
23.10.06 9,230 20 699 0 0 0.00% 0
23.10.05 9,135 95 2,280 0 0 0.00% 0
23.10.04 9,540 405 6,126 0 0 0.00% 0
23.09.27 9,485 55 5,801 0 0 0.00% 0
23.09.26 9,610 125 2,616 0 0 0.00% 0
23.09.25 9,710 100 1,946 0 0 0.00% 0
23.09.22 9,750 40 2,416 0 0 0.00% 0
23.09.21 9,915 165 2,612 0 0 0.00% 0
23.09.20 9,860 55 3,688 0 0 0.00% 0
23.09.19 9,905 45 1,149 0 0 0.00% 0
23.09.18 9,920 15 1,489 0 0 0.00% 0
23.09.15 9,695 225 4,820 0 0 0.00% 0
23.09.14 9,660 35 3,619 0 0 0.00% 0
23.09.13 9,775 115 5,020 0 0 0.00% 0
23.09.12 9,835 60 6,072 0 0 0.00% 0
23.09.11 9,945 110 8,031 0 0 0.00% 0
23.09.08 9,985 40 5,544 0 0 0.00% 0
23.09.07 10,220 235 3,175 0 0 0.00% 0
23.09.06 10,415 195 4,443 0 0 0.00% 0
23.09.05 10,320 95 2,812 0 0 0.00% 0
23.09.04 10,335 15 2,814 0 0 0.00% 0
23.09.01 10,285 50 5,127 0 0 0.00% 0
23.08.31 10,315 30 5,183 0 0 0.00% 0
23.08.30 10,290 25 5,280 0 0 0.00% 0
23.08.29 10,240 50 9,186 0 0 0.00% 0
23.08.28 10,120 120 6,580 0 0 0.00% 0
23.08.25 10,290 170 969 0 0 0.00% 0
23.08.24 10,075 215 4,407 0 0 0.00% 0
23.08.23 10,150 75 1,394 0 0 0.00% 0
23.08.22 10,075 75 4,509 0 0 0.00% 0
23.08.21 10,110 35 3,345 0 0 0.00% 0
23.08.18 10,060 50 17,468 0 0 0.00% 0
23.08.17 10,010 50 37,250 0 0 0.00% 0
23.08.16 10,290 280 7,411 0 0 0.00% 0
23.08.14 10,515 225 14,466 0 0 0.00% 0
23.08.11 10,490 25 5,610 0 0 0.00% 0
23.08.10 10,560 70 5,064 0 0 0.00% 0
23.08.09 10,465 95 8,459 0 0 0.00% 0
23.08.08 10,530 65 7,971 0 0 0.00% 0
23.08.07 10,770 240 41,953 0 0 0.00% 0
23.08.04 10,890 120 7,743 0 0 0.00% 0
23.08.03 10,965 75 23,252 0 0 0.00% 0
23.08.02 11,370 405 35,008 0 0 0.00% 0
23.08.01 11,340 30 39,064 0 0 0.00% 0
23.07.31 11,230 110 29,541 0 0 0.00% 0
23.07.28 11,190 40 9,564 0 0 0.00% 0
23.07.27 11,255 65 20,162 0 0 0.00% 0
23.07.26 11,595 340 85,298 0 0 0.00% 0
23.07.25 11,605 10 20,226 0 0 0.00% 0
23.07.24 11,590 15 16,437 0 0 0.00% 0
23.07.21 11,805 215 8,829 0 0 0.00% 0
23.07.20 11,715 90 19,203 0 0 0.00% 0
23.07.19 11,830 115 7,531 0 0 0.00% 0
23.07.18 11,765 65 12,878 0 0 0.00% 0
23.07.17 11,850 85 4,960 0 0 0.00% 0
23.07.14 11,560 290 30,524 0 0 0.00% 0
23.07.13 11,545 15 13,648 0 0 0.00% 0
23.07.12 11,430 115 14,511 0 0 0.00% 0
23.07.11 11,240 190 23,006 0 0 0.00% 0
23.07.10 11,515 275 7,200 0 0 0.00% 0
23.07.07 11,655 140 10,999 0 0 0.00% 0
23.07.06 11,865 210 6,225 0 0 0.00% 0
23.07.05 11,795 70 8,706 0 0 0.00% 0
23.07.04 11,790 5 9,535 0 0 0.00% 0
23.07.03 11,640 150 11,125 0 0 0.00% 0
23.06.30 11,510 130 29,686 0 0 0.00% 0
23.06.29 11,490 20 18,590 0 0 0.00% 0
23.06.28 11,570 80 8,499 0 0 0.00% 0
23.06.27 11,525 45 6,679 0 0 0.00% 0
23.06.26 11,330 195 8,764 0 0 0.00% 0
23.06.23 11,410 80 3,827 0 0 0.00% 0
23.06.22 11,550 140 7,586 0 0 0.00% 0
23.06.21 11,625 75 15,379 0 0 0.00% 0
23.06.20 11,645 20 4,888 0 0 0.00% 0
23.06.19 11,550 95 15,237 0 0 0.00% 0
23.06.16 11,680 130 6,024 0 0 0.00% 0
23.06.15 11,325 355 33,135 0 0 0.00% 0
23.06.14 11,560 235 9,036 0 0 0.00% 0
23.06.13 11,545 15 26,137 0 0 0.00% 0
23.06.12 11,560 15 6,592 0 0 0.00% 0
23.06.09 11,240 320 22,849 0 0 0.00% 0
23.06.08 11,370 130 11,253 0 0 0.00% 0
23.06.07 11,275 95 10,164 0 0 0.00% 0
23.06.05 11,200 75 14,807 0 0 0.00% 0
23.06.02 11,195 5 18,231 0 0 0.00% 0
23.06.01 11,310 115 8,451 0 0 0.00% 0
23.05.31 11,275 35 24,850 0 0 0.00% 0
23.05.30 10,950 325 50,208 0 0 0.00% 0
23.05.26 10,960 10 10,823 0 0 0.00% 0
23.05.25 10,930 30 10,955 0 0 0.00% 0
23.05.24 10,940 10 12,484 0 0 0.00% 0
23.05.23 10,975 35 9,296 0 0 0.00% 0
23.05.22 10,965 10 71,411 0 0 0.00% 0
23.05.19 10,730 235 18,286 0 0 0.00% 0
23.05.18 10,580 150 4,174 0 0 0.00% 0
23.05.17 10,360 220 2,523 0 0 0.00% 0
23.05.16 10,300 60 4,165 0 0 0.00% 0
23.05.15 10,380 80 7,846 0 0 0.00% 0
23.05.12 10,385 5 6,600 0 0 0.00% 0
23.05.11 10,200 185 7,630 0 0 0.00% 0
23.05.10 10,350 150 4,676 0 0 0.00% 0
23.05.09 10,500 150 14,033 0 0 0.00% 0
23.05.08 10,380 120 7,086 0 0 0.00% 0
23.05.04 10,500 120 28,087 0 0 0.00% 0
23.05.03 10,520 20 1,017 0 0 0.00% 0
23.05.02 10,380 140 48,265 0 0 0.00% 0
23.04.28 10,500 120 23,314 0 0 0.00% 0
23.04.27 10,455 55 3,407 0 0 0.00% 0
23.04.26 10,615 160 9,997 0 0 0.00% 0
23.04.25 10,735 120 14,113 0 0 0.00% 0
23.04.24 10,795 60 10,993 0 0 0.00% 0
23.04.21 10,860 65 45,538 0 0 0.00% 0
23.04.20 11,110 250 19,659 0 0 0.00% 0
23.04.19 10,985 125 22,939 0 0 0.00% 0
23.04.18 11,080 95 13,003 0 0 0.00% 0
23.04.17 11,140 60 18,105 0 0 0.00% 0
23.04.14 11,175 60 14,938 0 0 0.00% 0
23.04.13 11,140 35 21,466 0 0 0.00% 0
23.04.12 11,245 105 20,165 0 0 0.00% 0
23.04.11 11,055 190 49,844 0 0 0.00% 0
23.04.10 10,940 115 21,308 0 0 0.00% 0
23.04.07 10,745 195 30,548 0 0 0.00% 0
23.04.06 11,030 285 21,029 0 0 0.00% 0
23.04.05 10,815 215 27,128 0 0 0.00% 0
23.04.04 11,020 205 71,677 0 0 0.00% 0
23.04.03 10,845 175 38,496 0 0 0.00% 0
23.03.31 10,770 75 34,541 0 0 0.00% 0
23.03.30 10,645 125 30,895 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 00:17 더보기 >