RISE 컨택트대표

(388280)    I    코스피 ETF 11.22 15:33
5,940 전일 5,985 고가 6,000 상한가 7,780 거래량
(주)
2,985
45 -0.75% 시가 5,970 저가 5,940 하한가 4,190 거래대금
(백만)
18
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 5,985 45 2,985 0 23 0.00% 5,519,977
24.11.21 5,985 0 1,152 0 23 0.00% 5,519,977
24.11.20 5,950 35 67 0 23 0.00% 5,519,977
24.11.19 5,865 85 6,202 0 23 0.00% 5,519,977
24.11.18 5,855 10 9,118 0 23 0.00% 5,519,977
24.11.15 5,750 105 4,120 0 23 0.00% 5,539,977
24.11.14 5,650 100 839 0 23 0.00% 5,559,977
24.11.13 5,700 50 9,485 0 23 0.00% 5,559,977
24.11.12 5,845 145 5,519 0 23 0.00% 5,559,977
24.11.11 5,930 85 2,340 23 23 0.00% 5,559,977
24.11.08 5,995 65 7,971 0 0 0.00% 0
24.11.07 6,060 65 9,138 0 0 0.00% 0
24.11.06 6,120 60 8,872 0 0 0.00% 0
24.11.05 6,025 95 872 0 0 0.00% 0
24.11.04 5,925 100 2,849 0 0 0.00% 0
24.11.01 5,975 50 88 0 0 0.00% 0
24.10.31 5,950 25 266 0 0 0.00% 0
24.10.30 5,920 30 8,178 0 0 0.00% 0
24.10.29 5,920 0 3,407 0 0 0.00% 0
24.10.28 5,825 95 284 0 0 0.00% 0
24.10.25 5,895 70 943 0 0 0.00% 0
24.10.24 5,925 30 16 0 0 0.00% 0
24.10.23 5,910 15 2,246 0 0 0.00% 0
24.10.22 5,925 15 28,379 0 0 0.00% 0
24.10.21 5,915 10 2,978 0 0 0.00% 0
24.10.18 5,945 30 2,339 0 0 0.00% 0
24.10.17 5,845 100 11,608 0 0 0.00% 0
24.10.16 5,910 65 20,409 0 0 0.00% 0
24.10.15 5,880 30 506 0 0 0.00% 0
24.10.14 5,840 40 208 0 0 0.00% 0
24.10.11 5,875 35 296 0 0 0.00% 0
24.10.10 5,855 20 229 0 0 0.00% 0
24.10.08 5,910 55 15,134 0 0 0.00% 0
24.10.07 5,870 40 791 0 0 0.00% 0
24.10.04 5,915 45 2,754 0 0 0.00% 0
24.10.02 5,950 35 8,624 0 0 0.00% 0
24.09.30 6,050 100 4,442 0 0 0.00% 0
24.09.27 5,930 120 10,673 0 0 0.00% 0
24.09.26 5,820 110 602 0 0 0.00% 0
24.09.25 5,825 5 3,507 0 0 0.00% 0
24.09.24 5,710 115 8,660 0 0 0.00% 0
24.09.23 5,715 5 2,988 0 0 0.00% 0
24.09.20 5,730 15 1,887 0 0 0.00% 0
24.09.19 5,780 50 3,586 0 0 0.00% 0
24.09.13 5,770 10 48,838 0 0 0.00% 0
24.09.12 5,785 15 16 0 0 0.00% 0
24.09.11 5,720 65 979 0 0 0.00% 0
24.09.10 5,770 50 89 0 0 0.00% 0
24.09.09 5,705 65 494 0 0 0.00% 0
24.09.06 5,865 160 573 0 0 0.00% 0
24.09.05 5,700 165 4,999 0 0 0.00% 0
24.09.04 5,900 200 690 0 0 0.00% 0
24.09.03 5,850 50 939 0 0 0.00% 0
24.09.02 5,890 40 3,091 0 0 0.00% 0
24.08.30 5,855 35 2,433 0 0 0.00% 0
24.08.29 5,850 5 1,144 0 0 0.00% 0
24.08.28 5,880 30 1,345 0 0 0.00% 0
24.08.27 5,840 40 3,264 0 0 0.00% 0
24.08.26 5,810 30 4,323 0 0 0.00% 0
24.08.23 5,770 40 423 0 0 0.00% 0
24.08.22 5,725 45 10,014 0 0 0.00% 0
24.08.21 5,670 55 4,951 0 0 0.00% 0
24.08.20 5,655 15 270 0 0 0.00% 0
24.08.19 5,625 30 4,013 0 0 0.00% 0
24.08.16 5,585 40 1,926 0 0 0.00% 0
24.08.14 5,600 15 4,257 0 0 0.00% 0
24.08.13 5,670 70 373 0 0 0.00% 0
24.08.12 5,620 50 188 0 0 0.00% 0
24.08.09 5,685 65 756 0 0 0.00% 0
24.08.08 5,680 5 68 0 0 0.00% 0
24.08.07 5,525 155 8,701 0 0 0.00% 0
24.08.06 5,600 75 4,951 0 0 0.00% 0
24.08.05 5,825 225 12,046 0 0 0.00% 0
24.08.02 5,885 60 1,806 0 0 0.00% 0
24.08.01 5,825 60 1,853 0 0 0.00% 0
24.07.31 5,750 75 10,514 0 0 0.00% 0
24.07.30 5,820 70 11,103 0 0 0.00% 0
24.07.29 5,795 25 4,842 0 0 0.00% 0
24.07.26 5,780 15 969 0 0 0.00% 0
24.07.25 5,840 60 7,090 0 0 0.00% 0
24.07.24 5,850 10 8,297 0 0 0.00% 0
24.07.23 5,920 70 2,998 0 0 0.00% 0
24.07.22 5,920 0 31,582 0 0 0.00% 0
24.07.19 5,995 75 8,108 0 0 0.00% 0
24.07.18 6,015 20 4,992 0 0 0.00% 0
24.07.17 5,960 55 8,385 0 0 0.00% 0
24.07.16 6,035 75 7,644 0 0 0.00% 0
24.07.15 6,035 0 2,449 0 0 0.00% 0
24.07.12 5,985 50 3,282 0 0 0.00% 0
24.07.11 5,960 25 1,469 0 0 0.00% 0
24.07.10 6,010 50 4,962 0 0 0.00% 0
24.07.09 5,980 30 4,660 0 0 0.00% 0
24.07.08 5,975 5 12,509 0 0 0.00% 0
24.07.05 5,965 10 9,048 0 0 0.00% 0
24.07.04 5,990 25 3,451 0 0 0.00% 0
24.07.03 6,050 60 3,478 0 0 0.00% 0
24.07.02 6,125 75 27 0 0 0.00% 0
24.07.01 6,115 10 5,764 0 0 0.00% 0
24.06.28 6,050 65 96 0 0 0.00% 0
24.06.27 6,055 5 1,344 0 0 0.00% 0
24.06.26 6,075 20 475 0 0 0.00% 0
24.06.25 6,045 30 1,199 0 0 0.00% 0
24.06.24 6,120 75 4,863 0 0 0.00% 0
24.06.21 6,110 10 18,618 0 0 0.00% 0
24.06.20 6,105 5 9,866 0 0 0.00% 0
24.06.19 6,150 45 14,139 0 0 0.00% 0
24.06.18 6,180 30 9,372 0 0 0.00% 0
24.06.17 6,205 25 4,412 0 0 0.00% 0
24.06.14 6,215 10 5,643 0 0 0.00% 0
24.06.13 6,230 15 946 0 0 0.00% 0
24.06.12 6,250 20 4,816 0 0 0.00% 0
24.06.11 6,245 5 1,388 0 0 0.00% 0
24.06.10 6,250 5 11,303 0 0 0.00% 0
24.06.07 6,260 10 7,296 0 0 0.00% 0
24.06.05 6,320 60 12,636 0 0 0.00% 0
24.06.04 6,300 20 1,590 0 0 0.00% 0
24.06.03 6,270 30 17,151 0 0 0.00% 0
24.05.31 6,185 85 10,626 0 0 0.00% 0
24.05.30 6,180 5 4,639 0 0 0.00% 0
24.05.29 6,290 110 9,774 0 0 0.00% 0
24.05.28 6,380 90 372 0 0 0.00% 0
24.05.27 6,290 90 5,318 0 0 0.00% 0
24.05.24 6,345 55 2,716 0 0 0.00% 0
24.05.23 6,275 70 6,426 0 0 0.00% 0
24.05.22 6,300 25 1,660 0 0 0.00% 0
24.05.21 6,330 30 468 0 0 0.00% 0
24.05.20 6,415 85 25,938 0 0 0.00% 0
24.05.17 6,405 10 1,825 0 0 0.00% 0
24.05.16 6,425 20 2,125 0 0 0.00% 0
24.05.14 6,430 5 158 0 0 0.00% 0
24.05.13 6,570 140 3,388 0 0 0.00% 0
24.05.10 6,570 0 4,649 0 0 0.00% 0
24.05.09 6,540 30 984 0 0 0.00% 0
24.05.08 6,540 0 10,285 0 0 0.00% 0
24.05.07 6,530 10 781 0 0 0.00% 0
24.05.03 6,465 65 887 0 0 0.00% 0
24.05.02 6,430 35 2,047 0 0 0.00% 0
24.04.30 6,455 25 1,144 0 0 0.00% 0
24.04.29 6,430 105 4,252 0 0 0.00% 0
24.04.26 6,465 35 66 0 0 0.00% 0
24.04.25 6,465 0 3,001 0 0 0.00% 0
24.04.24 6,495 30 5,267 0 0 0.00% 0
24.04.23 6,485 10 2,001 0 0 0.00% 0
24.04.22 6,395 90 5,069 0 0 0.00% 0
24.04.19 6,410 15 41,239 0 0 0.00% 0
24.04.18 6,295 115 806 0 0 0.00% 0
24.04.17 6,230 65 3,161 0 0 0.00% 0
24.04.16 6,285 55 3,888 0 0 0.00% 0
24.04.15 6,345 0 0 0 0 0.00% 0
24.04.12 6,475 130 5,130 0 0 0.00% 0
24.04.11 6,515 40 4,199 0 0 0.00% 0
24.04.09 6,520 5 1,880 0 0 0.00% 0
24.04.08 6,615 95 2,710 0 0 0.00% 0
24.04.05 6,595 20 6,159 0 0 0.00% 0
24.04.04 6,685 90 5,358 0 0 0.00% 0
24.04.03 6,770 85 2,674 0 0 0.00% 0
24.04.02 6,830 60 6,523 0 0 0.00% 0
24.04.01 6,720 110 2,150 0 0 0.00% 0
24.03.29 6,735 15 1,710 0 0 0.00% 0
24.03.28 6,710 25 2,986 0 0 0.00% 0
24.03.27 6,680 30 10,189 0 0 0.00% 0
24.03.26 6,585 95 22,700 0 0 0.00% 0
24.03.25 6,545 40 7,677 0 0 0.00% 0
24.03.22 6,540 5 3,149 0 0 0.00% 0
24.03.21 6,490 50 5,041 0 0 0.00% 0
24.03.20 6,485 5 248 0 0 0.00% 0
24.03.19 6,520 35 3,098 0 0 0.00% 0
24.03.18 6,530 10 5,476 0 0 0.00% 0
24.03.15 6,580 50 2,992 0 0 0.00% 0
24.03.14 6,570 10 18,650 0 0 0.00% 0
24.03.13 6,620 50 15,798 0 0 0.00% 0
24.03.12 6,620 0 26,426 0 0 0.00% 0
24.03.11 6,540 80 3,543 0 0 0.00% 0
24.03.08 6,470 70 3,577 0 0 0.00% 0
24.03.07 6,560 90 5,758 0 0 0.00% 0
24.03.06 6,610 50 7,507 0 0 0.00% 0
24.03.05 6,685 75 2,549 0 0 0.00% 0
24.03.04 6,775 90 3,875 0 0 0.00% 0
24.02.29 6,830 55 3,856 0 0 0.00% 0
24.02.28 6,745 85 1,033 0 0 0.00% 0
24.02.27 6,870 125 2,131 0 0 0.00% 0
24.02.26 6,960 90 261 0 0 0.00% 0
24.02.23 6,970 10 2,675 0 0 0.00% 0
24.02.22 6,980 10 623 0 0 0.00% 0
24.02.21 6,915 65 802 0 0 0.00% 0
24.02.20 6,945 30 51 0 0 0.00% 0
24.02.19 6,910 35 3,918 0 0 0.00% 0
24.02.16 6,850 60 1,126 0 0 0.00% 0
24.02.15 6,915 65 2,209 0 0 0.00% 0
24.02.14 6,905 10 3,055 0 0 0.00% 0
24.02.13 6,925 20 867 0 0 0.00% 0
24.02.08 6,945 20 719 0 0 0.00% 0
24.02.07 6,880 65 3,269 0 0 0.00% 0
24.02.06 6,925 45 886 0 0 0.00% 0
24.02.05 6,950 25 1,381 0 0 0.00% 0
24.02.02 6,785 165 5,645 0 0 0.00% 0
24.02.01 6,690 95 2,927 0 0 0.00% 0
24.01.31 6,725 35 397 0 0 0.00% 0
24.01.30 6,785 60 6,403 0 0 0.00% 0
24.01.29 6,770 15 3,939 0 0 0.00% 0
24.01.26 6,730 40 5,140 0 0 0.00% 0
24.01.25 6,715 15 1,261 0 0 0.00% 0
24.01.24 6,710 5 2,406 0 0 0.00% 0
24.01.23 6,680 30 1,542 0 0 0.00% 0
24.01.22 6,655 25 2,168 0 0 0.00% 0
24.01.19 6,620 35 2,528 0 0 0.00% 0
24.01.18 6,620 0 2,276 0 0 0.00% 0
24.01.17 6,745 125 517 0 0 0.00% 0
24.01.16 6,890 145 3,086 0 0 0.00% 0
24.01.15 7,005 115 477 0 0 0.00% 0
24.01.12 7,135 130 1,296 0 0 0.00% 0
24.01.11 7,155 20 26 0 0 0.00% 0
24.01.10 7,195 40 1,463 0 0 0.00% 0
24.01.09 7,165 30 305 0 0 0.00% 0
24.01.08 7,175 10 1,048 0 0 0.00% 0
24.01.05 7,105 70 1,279 0 0 0.00% 0
24.01.04 7,165 60 5,739 0 0 0.00% 0
24.01.03 7,265 100 10,296 0 0 0.00% 0
24.01.02 7,300 35 6,746 0 0 0.00% 0
23.12.28 7,215 85 10,278 0 0 0.00% 0
23.12.27 7,220 5 3,371 0 0 0.00% 0
23.12.26 7,180 40 1,902 0 0 0.00% 0
23.12.22 7,250 70 1,578 0 0 0.00% 0
23.12.21 7,275 25 1,858 0 0 0.00% 0
23.12.20 7,265 10 3,792 0 0 0.00% 0
23.12.19 7,165 100 1,733 0 0 0.00% 0
23.12.18 7,145 20 1,397 0 0 0.00% 0
23.12.15 7,085 60 2,518 0 0 0.00% 0
23.12.14 7,035 50 1,989 0 0 0.00% 0
23.12.13 7,060 25 3,178 0 0 0.00% 0
23.12.12 7,100 40 14,019 0 0 0.00% 0
23.12.11 7,080 20 6,739 0 0 0.00% 0
23.12.08 7,015 65 1,916 0 0 0.00% 0
23.12.07 7,075 60 178 0 0 0.00% 0
23.12.06 6,955 120 947 0 0 0.00% 0
23.12.05 6,940 15 9,182 0 0 0.00% 0
23.12.04 6,970 30 7,473 0 0 0.00% 0
23.12.01 6,955 15 523 0 0 0.00% 0
23.11.30 6,955 0 4,521 0 0 0.00% 0
23.11.29 7,040 85 1,085 0 0 0.00% 0
23.11.28 7,060 20 1,311 0 0 0.00% 0
23.11.27 7,115 55 367 0 0 0.00% 0
23.11.24 7,165 50 758 0 0 0.00% 0
23.11.23 7,080 85 2,269 0 0 0.00% 0
23.11.22 7,110 30 1,985 0 0 0.00% 0
23.11.21 7,000 110 2,316 0 0 0.00% 0
23.11.20 6,940 60 545 0 0 0.00% 0
23.11.17 7,140 200 267 0 0 0.00% 0
23.11.16 7,145 5 18 0 0 0.00% 0
23.11.15 7,075 70 163 0 0 0.00% 0
23.11.14 7,040 35 4,019 0 0 0.00% 0
23.11.13 7,215 175 3,155 0 0 0.00% 0
23.11.10 7,340 125 250 0 0 0.00% 0
23.11.09 7,245 95 4,731 0 0 0.00% 0
23.11.08 7,190 55 2,811 0 0 0.00% 0
23.11.07 7,380 190 314 0 0 0.00% 0
23.11.06 7,120 260 374 0 0 0.00% 0
23.11.03 7,085 35 18 0 0 0.00% 0
23.11.02 7,115 30 102 0 0 0.00% 0
23.11.01 7,045 70 1,770 0 0 0.00% 0
23.10.31 7,005 40 1,005 0 0 0.00% 0
23.10.30 6,960 45 29 0 0 0.00% 0
23.10.27 6,915 45 514 0 0 0.00% 0
23.10.26 7,185 270 675 0 0 0.00% 0
23.10.25 7,045 140 633 0 0 0.00% 0
23.10.24 6,985 60 7 0 0 0.00% 0
23.10.23 6,925 60 4,711 0 0 0.00% 0
23.10.20 7,045 120 1,299 0 0 0.00% 0
23.10.19 7,215 170 369 0 0 0.00% 0
23.10.18 7,190 25 1,085 0 0 0.00% 0
23.10.17 7,225 35 1,867 0 0 0.00% 0
23.10.16 7,305 80 157 0 0 0.00% 0
23.10.13 7,375 70 1,623 0 0 0.00% 0
23.10.12 7,255 120 2,010 0 0 0.00% 0
23.10.11 7,195 60 2,119 0 0 0.00% 0
23.10.10 7,365 170 6,074 0 0 0.00% 0
23.10.06 7,430 65 2,149 0 0 0.00% 0
23.10.05 7,370 60 462 0 0 0.00% 0
23.10.04 7,680 310 3,673 0 0 0.00% 0
23.09.27 7,690 10 9,688 0 0 0.00% 0
23.09.26 7,845 155 1,396 0 0 0.00% 0
23.09.25 7,705 140 2,395 0 0 0.00% 0
23.09.22 7,770 65 594 0 0 0.00% 0
23.09.21 7,970 200 923 0 0 0.00% 0
23.09.20 8,020 50 217 0 0 0.00% 0
23.09.19 8,010 10 141 0 0 0.00% 0
23.09.18 8,040 30 1,727 0 0 0.00% 0
23.09.15 8,055 15 1,700 0 0 0.00% 0
23.09.14 7,960 95 254 0 0 0.00% 0
23.09.13 8,000 40 30,237 0 0 0.00% 0
23.09.12 8,085 85 1,576 0 0 0.00% 0
23.09.11 8,005 80 9,880 0 0 0.00% 0
23.09.08 7,910 95 288 0 0 0.00% 0
23.09.07 7,990 80 18,348 0 0 0.00% 0
23.09.06 8,015 25 8,597 0 0 0.00% 0
23.09.05 7,995 20 3,024 0 0 0.00% 0
23.09.04 7,950 45 6,574 0 0 0.00% 0
23.09.01 8,035 85 1,313 0 0 0.00% 0
23.08.31 8,050 15 72 0 0 0.00% 0
23.08.30 8,090 40 2,095 0 0 0.00% 0
23.08.29 8,065 25 1,496 0 0 0.00% 0
23.08.28 7,915 150 510 0 0 0.00% 0
23.08.25 7,825 90 66 0 0 0.00% 0
23.08.24 7,830 5 3,442 0 0 0.00% 0
23.08.23 7,835 5 4,291 0 0 0.00% 0
23.08.22 7,870 35 433 0 0 0.00% 0
23.08.21 7,895 25 3,635 0 0 0.00% 0
23.08.18 8,050 155 1,889 0 0 0.00% 0
23.08.17 8,150 100 4,276 0 0 0.00% 0
23.08.16 8,435 285 7,597 0 0 0.00% 0
23.08.14 8,415 20 14,779 0 0 0.00% 0
23.08.11 8,415 0 23,480 0 0 0.00% 0
23.08.10 8,085 330 29,220 0 0 0.00% 0
23.08.09 8,165 80 4,522 0 0 0.00% 0
23.08.08 8,195 30 16,295 0 0 0.00% 0
23.08.07 8,115 80 5,790 0 0 0.00% 0
23.08.04 7,890 225 2,157 0 0 0.00% 0
23.08.03 7,950 60 3,685 0 0 0.00% 0
23.08.02 8,050 100 4,313 0 0 0.00% 0
23.08.01 8,055 5 17,157 0 0 0.00% 0
23.07.31 7,955 100 7,149 0 0 0.00% 0
23.07.28 7,965 10 4,940 0 0 0.00% 0
23.07.27 7,655 310 7,398 0 0 0.00% 0
23.07.26 7,965 310 23,183 0 0 0.00% 0
23.07.25 7,925 40 5,582 0 0 0.00% 0
23.07.24 7,995 70 13,790 0 0 0.00% 0
23.07.21 8,115 120 901 0 0 0.00% 0
23.07.20 8,005 110 2,638 0 0 0.00% 0
23.07.19 8,080 75 10,326 0 0 0.00% 0
23.07.18 8,115 35 1,781 0 0 0.00% 0
23.07.17 8,185 70 13,062 0 0 0.00% 0
23.07.14 8,220 35 18,303 0 0 0.00% 0
23.07.13 8,265 45 451 0 0 0.00% 0
23.07.12 8,205 60 719 0 0 0.00% 0
23.07.11 8,070 135 592 0 0 0.00% 0
23.07.10 8,055 15 1,510 0 0 0.00% 0
23.07.07 8,130 75 2,657 0 0 0.00% 0
23.07.06 8,240 110 1,185 0 0 0.00% 0
23.07.05 8,260 20 3,374 0 0 0.00% 0
23.07.04 8,215 45 8,337 0 0 0.00% 0
23.07.03 8,180 35 8,313 0 0 0.00% 0
23.06.30 8,140 40 2,245 0 0 0.00% 0
23.06.29 8,240 100 1,649 0 0 0.00% 0
23.06.28 8,255 15 3,180 0 0 0.00% 0
23.06.27 8,255 0 1,734 0 0 0.00% 0
23.06.26 8,295 40 3,721 0 0 0.00% 0
23.06.23 8,415 120 10,661 0 0 0.00% 0
23.06.22 8,440 25 2,023 0 0 0.00% 0
23.06.21 8,585 145 1,228 0 0 0.00% 0
23.06.20 8,530 55 20,181 0 0 0.00% 0
23.06.19 8,515 15 742 0 0 0.00% 0
23.06.16 8,400 115 10,697 0 0 0.00% 0
23.06.15 8,435 35 7,386 0 0 0.00% 0
23.06.14 8,385 50 1,049 0 0 0.00% 0
23.06.13 8,370 15 3,807 0 0 0.00% 0
23.06.12 8,380 10 6,580 0 0 0.00% 0
23.06.09 8,250 130 1,129 0 0 0.00% 0
23.06.08 8,300 50 7,491 0 0 0.00% 0
23.06.07 8,280 20 835 0 0 0.00% 0
23.06.05 8,270 10 7,872 0 0 0.00% 0
23.06.02 8,270 0 1,119 0 0 0.00% 0
23.06.01 8,300 30 14,891 0 0 0.00% 0
23.05.31 8,340 40 695 0 0 0.00% 0
23.05.30 8,275 65 5,980 0 0 0.00% 0
23.05.26 8,265 10 993 0 0 0.00% 0
23.05.25 8,350 85 4,638 0 0 0.00% 0
23.05.24 8,455 105 2,038 0 0 0.00% 0
23.05.23 8,420 35 15,934 0 0 0.00% 0
23.05.22 8,445 25 940 0 0 0.00% 0
23.05.19 8,465 20 3,897 0 0 0.00% 0
23.05.18 8,530 65 958 0 0 0.00% 0
23.05.17 8,415 115 6,051 0 0 0.00% 0
23.05.16 8,260 155 21,616 0 0 0.00% 0
23.05.15 8,230 30 11,958 0 0 0.00% 0
23.05.12 8,310 80 1,731 0 0 0.00% 0
23.05.11 8,350 40 4,255 0 0 0.00% 0
23.05.10 8,340 10 3,419 0 0 0.00% 0
23.05.09 8,385 45 74,720 0 0 0.00% 0
23.05.08 8,455 70 1,957 0 0 0.00% 0
23.05.04 8,510 55 7,557 0 0 0.00% 0
23.05.03 8,510 0 59,203 0 0 0.00% 0
23.05.02 8,250 260 162,774 0 0 0.00% 0
23.04.28 8,155 95 90,590 0 0 0.00% 0
23.04.27 8,335 60 9,351 0 0 0.00% 0
23.04.26 8,260 75 4,862 0 0 0.00% 0
23.04.25 8,265 5 34,030 0 0 0.00% 0
23.04.24 8,275 10 2,277 0 0 0.00% 0
23.04.21 8,475 200 2,544 0 0 0.00% 0
23.04.20 8,535 60 6,346 0 0 0.00% 0
23.04.19 8,585 50 10,101 0 0 0.00% 0
23.04.18 8,485 100 5,832 0 0 0.00% 0
23.04.14 8,350 160 3,119 0 0 0.00% 0
23.04.13 8,290 60 2,781 0 0 0.00% 0
23.04.12 8,280 10 4,596 0 0 0.00% 0
23.04.11 8,195 85 7,999 0 0 0.00% 0
23.04.10 8,215 20 8,436 0 0 0.00% 0
23.04.07 8,200 15 1,837 0 0 0.00% 0
23.04.06 8,225 25 286 0 0 0.00% 0
23.04.05 8,235 10 1,205 0 0 0.00% 0
23.04.04 8,205 30 12,091 0 0 0.00% 0
23.04.03 8,215 10 11,218 0 0 0.00% 0
23.03.31 8,175 40 53,921 0 0 0.00% 0
23.03.30 8,165 10 79,168 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.24 01:12 더보기 >