매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	7,590	0	0	0	0	0.00%	450,000
24.11.07	7,600	10	7	0	0	0.00%	450,000
24.11.06	7,655	55	0	0	0	0.00%	450,000
24.11.05	7,665	10	0	0	0	0.00%	450,000
24.11.04	7,535	130	0	0	0	0.00%	450,000
24.11.01	7,540	5	3	0	0	0.00%	450,000
24.10.31	7,720	180	0	0	0	0.00%	450,000
24.10.30	7,750	30	0	0	0	0.00%	450,000
24.10.29	7,750	0	0	0	0	0.00%	450,000
24.10.28	7,675	75	0	0	0	0.00%	450,000
24.10.25	7,700	25	4	0	0	0.00%	0
24.10.24	7,730	30	3	0	0	0.00%	0
24.10.23	7,660	70	0	0	0	0.00%	0
24.10.22	7,740	80	0	0	0	0.00%	0
24.10.21	7,690	50	0	0	0	0.00%	0
24.10.18	7,795	105	227	0	0	0.00%	0
24.10.17	7,795	0	0	0	0	0.00%	0
24.10.16	7,840	45	0	0	0	0.00%	0
24.10.15	7,825	15	0	0	0	0.00%	0
24.10.14	7,745	80	0	0	0	0.00%	0
24.10.11	7,730	15	0	0	0	0.00%	0
24.10.10	7,705	25	0	0	0	0.00%	0
24.10.08	7,655	50	0	0	0	0.00%	0
24.10.07	7,625	30	20	0	0	0.00%	0
24.10.04	7,625	0	0	0	0	0.00%	0
24.10.02	7,805	180	73,950	0	0	0.00%	0
24.09.30	7,935	130	7,156	0	0	0.00%	0
24.09.27	7,895	40	111,534	0	0	0.00%	0
24.09.26	7,815	80	6,398	0	0	0.00%	0
24.09.25	7,795	20	20,600	0	0	0.00%	0
24.09.24	7,725	70	0	0	0	0.00%	0
24.09.23	7,685	40	0	0	0	0.00%	0
24.09.20	7,660	25	0	0	0	0.00%	0
24.09.19	7,660	0	0	0	0	0.00%	0
24.09.13	7,655	5	1	0	0	0.00%	0
24.09.12	7,480	175	20	0	0	0.00%	0
24.09.11	7,575	95	0	0	0	0.00%	0
24.09.10	7,600	25	0	0	0	0.00%	0
24.09.09	7,655	55	16	0	0	0.00%	0
24.09.06	7,745	90	0	0	0	0.00%	0
24.09.05	7,770	25	0	0	0	0.00%	0
24.09.04	8,040	270	0	0	0	0.00%	0
24.09.03	8,110	70	0	0	0	0.00%	0
24.09.02	8,130	20	0	0	0	0.00%	0
24.08.30	8,065	65	183	0	0	0.00%	0
24.08.29	8,140	75	0	0	0	0.00%	0
24.08.28	8,140	0	0	0	0	0.00%	0
24.08.27	8,165	25	0	0	0	0.00%	0
24.08.26	8,165	0	0	0	0	0.00%	0
24.08.23	8,165	0	0	0	0	0.00%	0
24.08.22	8,165	0	0	0	0	0.00%	0
24.08.21	8,175	10	1,000	0	0	0.00%	0
24.08.20	8,155	20	0	0	0	0.00%	0
24.08.19	8,190	35	0	0	0	0.00%	0
24.08.16	8,005	185	0	0	0	0.00%	0
24.08.14	7,965	40	0	0	0	0.00%	0
24.08.13	7,905	60	0	0	0	0.00%	0
24.08.12	7,865	40	66	0	0	0.00%	0
24.08.09	7,705	160	4	0	0	0.00%	0
24.08.08	7,770	65	11	0	0	0.00%	0
24.08.07	7,595	175	3	0	0	0.00%	0
24.08.06	7,350	245	34	0	0	0.00%	0
24.08.05	8,115	765	91	0	0	0.00%	0
24.08.02	8,520	405	62	0	0	0.00%	0
24.08.01	8,380	140	47	0	0	0.00%	0
24.07.31	8,380	0	7	0	0	0.00%	0
24.07.30	8,420	40	0	0	0	0.00%	0
24.07.29	8,315	105	1	0	0	0.00%	0
24.07.26	8,290	25	5	0	0	0.00%	0
24.07.25	8,465	175	0	0	0	0.00%	0
24.07.24	8,500	35	0	0	0	0.00%	0
24.07.23	8,480	20	0	0	0	0.00%	0
24.07.22	8,585	105	5	0	0	0.00%	0
24.07.19	8,585	0	0	0	0	0.00%	0
24.07.18	8,780	195	7	0	0	0.00%	0
24.07.17	8,825	45	14	0	0	0.00%	0
24.07.16	8,780	45	0	0	0	0.00%	0
24.07.15	8,895	115	111	0	0	0.00%	0
24.07.12	8,895	0	100	0	0	0.00%	0
24.07.11	8,850	45	0	0	0	0.00%	0
24.07.10	8,850	0	0	0	0	0.00%	0
24.07.09	8,870	20	110	0	0	0.00%	0
24.07.08	8,925	55	0	0	0	0.00%	0
24.07.05	8,730	195	105	0	0	0.00%	0
24.07.04	8,620	110	605	0	0	0.00%	0
24.07.03	8,590	30	0	0	0	0.00%	0
24.07.02	8,645	55	0	0	0	0.00%	0
24.07.01	8,650	5	11,086	0	0	0.00%	0
24.06.28	8,625	25	11,084	0	0	0.00%	0
24.06.27	8,600	25	0	0	0	0.00%	0
24.06.26	8,550	50	0	0	0	0.00%	0
24.06.25	8,550	0	0	0	0	0.00%	0
24.06.24	8,550	0	0	0	0	0.00%	0
24.06.21	8,625	75	3,331	0	0	0.00%	0
24.06.20	8,585	40	0	0	0	0.00%	0
24.06.19	8,490	95	0	0	0	0.00%	0
24.06.18	8,465	25	0	0	0	0.00%	0
24.06.17	8,485	20	0	0	0	0.00%	0
24.06.14	8,430	55	0	0	0	0.00%	0
24.06.13	8,370	60	0	0	0	0.00%	0
24.06.12	8,315	55	0	0	0	0.00%	0
24.06.11	8,310	5	0	0	0	0.00%	0
24.06.10	8,360	50	0	0	0	0.00%	0
24.06.07	8,285	75	0	0	0	0.00%	0
24.06.05	8,195	90	11	0	0	0.00%	0
24.06.04	8,240	45	0	0	0	0.00%	0
24.06.03	8,125	115	0	0	0	0.00%	0
24.05.31	8,125	0	0	0	0	0.00%	0
24.05.30	8,295	170	0	0	0	0.00%	0
24.05.29	8,410	115	0	0	0	0.00%	0
24.05.28	8,475	65	214	0	0	0.00%	0
24.05.27	8,310	165	11	0	0	0.00%	0
24.05.24	8,410	100	0	0	0	0.00%	0
24.05.23	8,405	5	0	0	0	0.00%	0
24.05.22	8,405	0	0	0	0	0.00%	0
24.05.21	8,400	5	0	0	0	0.00%	0
24.05.20	8,395	5	3	0	0	0.00%	0
24.05.17	8,495	100	1,790	0	0	0.00%	0
24.05.16	8,425	70	2,586	0	0	0.00%	0
24.05.14	8,375	50	0	0	0	0.00%	0
24.05.13	8,475	100	22	0	0	0.00%	0
24.05.10	8,535	60	0	0	0	0.00%	0
24.05.09	8,535	0	0	0	0	0.00%	0
24.05.08	8,505	30	0	0	0	0.00%	0
24.05.07	8,350	155	2	0	0	0.00%	0
24.05.03	8,350	0	0	0	0	0.00%	0
24.05.02	8,350	0	0	0	0	0.00%	0
24.04.30	8,345	5	0	0	0	0.00%	0
24.04.29	8,215	130	0	0	0	0.00%	0
24.04.26	8,215	0	0	0	0	0.00%	0
24.04.25	8,360	0	0	0	0	0.00%	0
24.04.24	8,200	160	1,599	0	0	0.00%	0
24.04.23	8,210	0	0	0	0	0.00%	0
24.04.22	8,145	65	3	0	0	0.00%	0
24.04.19	8,285	140	3,769	0	0	0.00%	0
24.04.18	8,140	0	0	0	0	0.00%	0
24.04.17	8,220	0	0	0	0	0.00%	0
24.04.16	8,430	210	20	0	0	0.00%	0
24.04.15	8,510	0	0	0	0	0.00%	0
24.04.12	8,600	90	3,621	0	0	0.00%	0
24.04.11	8,655	55	10	0	0	0.00%	0
24.04.08	8,735	80	10	0	0	0.00%	0
24.04.05	8,755	20	4,829	0	0	0.00%	0
24.04.03	8,855	155	12	0	0	0.00%	0
24.04.02	8,840	15	2	0	0	0.00%	0
24.04.01	8,800	40	11	0	0	0.00%	0
24.03.29	8,745	55	20	0	0	0.00%	0
24.03.27	8,745	0	135	0	0	0.00%	0
24.03.26	8,660	85	3,146	0	0	0.00%	0
24.03.25	8,710	50	3,568	0	0	0.00%	0
24.03.22	8,680	30	5	0	0	0.00%	0
24.03.21	8,450	230	2,112	0	0	0.00%	0
24.03.19	8,405	55	6	0	0	0.00%	0
24.03.18	8,370	35	85	0	0	0.00%	0
24.03.14	8,445	55	10	0	0	0.00%	0
24.03.12	8,340	85	26	0	0	0.00%	0
24.03.04	8,325	35	548	0	0	0.00%	0
24.02.27	8,330	5	7	0	0	0.00%	0
24.02.23	8,330	15	1	0	0	0.00%	0
24.02.19	8,230	100	20	0	0	0.00%	0
24.02.15	8,100	130	1	0	0	0.00%	0
24.02.13	8,100	0	1	0	0	0.00%	0
24.02.08	8,020	80	80	0	0	0.00%	0
24.01.30	7,900	85	69	0	0	0.00%	0
24.01.29	7,810	90	11	0	0	0.00%	0
24.01.26	7,830	20	10	0	0	0.00%	0
24.01.24	7,880	30	2,000	0	0	0.00%	0
24.01.17	8,010	230	16	0	0	0.00%	0
24.01.15	8,110	15	2	0	0	0.00%	0
24.01.11	8,180	5	5	0	0	0.00%	0
24.01.10	8,250	70	20	0	0	0.00%	0
24.01.05	8,265	0	13	0	0	0.00%	0
24.01.04	8,360	95	52	0	0	0.00%	0
24.01.03	8,570	210	5	0	0	0.00%	0
24.01.02	8,490	80	10	0	0	0.00%	0
23.12.28	8,405	85	73	0	0	0.00%	0
23.12.27	8,315	90	57	0	0	0.00%	0
23.12.22	8,300	20	67	0	0	0.00%	0
23.12.21	8,335	35	5	0	0	0.00%	0
23.12.20	8,260	75	36	0	0	0.00%	0
23.12.14	8,110	80	5	0	0	0.00%	0
23.12.07	8,040	5	2	0	0	0.00%	0
23.12.06	8,035	5	16	0	0	0.00%	0
23.12.04	8,085	25	5	0	0	0.00%	0
23.11.30	8,055	45	5	0	0	0.00%	0
23.11.23	8,030	15	114	0	0	0.00%	0
23.11.21	7,955	75	19	0	0	0.00%	0
23.11.13	7,695	20	1	0	0	0.00%	0
23.11.10	7,715	20	2	0	0	0.00%	0
23.11.09	7,735	20	1,786	0	0	0.00%	0
23.11.06	7,580	250	69	0	0	0.00%	0
23.10.27	7,270	0	1,264	0	0	0.00%	0
23.10.26	7,510	240	1,284	0	0	0.00%	0
23.10.25	7,505	5	102	0	0	0.00%	0
23.10.19	7,740	150	10	0	0	0.00%	0
23.10.12	7,680	115	11	0	0	0.00%	0
23.10.05	7,560	5	2	0	0	0.00%	0
23.10.04	7,710	150	9	0	0	0.00%	0
23.09.27	7,745	35	5	0	0	0.00%	0
23.09.21	8,015	135	12	0	0	0.00%	0
23.09.20	8,030	15	41	0	0	0.00%	0
23.09.15	8,080	145	6	0	0	0.00%	0
23.09.13	8,000	45	17,299	0	0	0.00%	0
23.09.11	8,020	15	88	0	0	0.00%	0
23.09.07	8,085	20	6	0	0	0.00%	0
23.09.06	8,130	45	3	0	0	0.00%	0
23.09.05	8,110	20	2	0	0	0.00%	0
23.09.04	8,045	65	237	0	0	0.00%	0
23.09.01	7,990	55	1,443	0	0	0.00%	0
23.08.31	8,035	45	4,890	0	0	0.00%	0
23.08.30	7,940	95	5,051	0	0	0.00%	0
23.08.25	7,955	110	17	0	0	0.00%	0
23.08.24	7,875	80	10	0	0	0.00%	0
23.08.22	7,845	50	1	0	0	0.00%	0
23.08.18	7,840	5	4	0	0	0.00%	0
23.08.17	7,940	100	4	0	0	0.00%	0
23.08.16	8,110	170	32	0	0	0.00%	0
23.08.14	8,225	115	1	0	0	0.00%	0
23.08.11	8,180	45	1	0	0	0.00%	0
23.08.09	8,150	90	313	0	0	0.00%	0
23.08.02	8,490	190	14	0	0	0.00%	0
23.08.01	8,345	145	1,272	0	0	0.00%	0
23.07.31	8,280	65	244	0	0	0.00%	0
23.07.28	8,250	30	37	0	0	0.00%	0
23.07.27	8,195	55	93	0	0	0.00%	0
23.07.26	8,190	5	7	0	0	0.00%	0
23.07.25	8,185	5	9	0	0	0.00%	0
23.07.24	8,045	140	51	0	0	0.00%	0
23.07.21	8,110	65	314	0	0	0.00%	0
23.07.20	8,130	20	3	0	0	0.00%	0
23.07.18	8,180	50	261	0	0	0.00%	0
23.07.17	8,210	30	1	0	0	0.00%	0
23.07.14	8,065	145	3	0	0	0.00%	0
23.07.13	7,995	70	9	0	0	0.00%	0
23.07.12	7,985	10	10	0	0	0.00%	0
23.07.11	7,870	115	14	0	0	0.00%	0
23.07.07	8,045	130	5	0	0	0.00%	0
23.07.06	8,110	65	1,093	0	0	0.00%	0
23.06.30	8,030	50	66	0	0	0.00%	0
23.06.27	8,125	5	1	0	0	0.00%	0
23.06.23	8,140	15	11	0	0	0.00%	0
23.06.22	8,195	55	9	0	0	0.00%	0
23.06.21	8,225	30	10	0	0	0.00%	0
23.06.20	8,265	40	1	0	0	0.00%	0
23.06.19	8,310	45	9,147	0	0	0.00%	0
23.06.16	8,270	40	103	0	0	0.00%	0
23.06.15	8,290	20	1	0	0	0.00%	0
23.06.14	8,345	55	110	0	0	0.00%	0
23.06.13	8,355	10	34	0	0	0.00%	0
23.06.12	8,400	45	3	0	0	0.00%	0
23.06.09	8,280	120	3,063	0	0	0.00%	0
23.06.08	8,385	105	16	0	0	0.00%	0
23.06.07	8,310	75	8,154	0	0	0.00%	0
23.06.05	8,260	50	5,521	0	0	0.00%	0
23.06.01	8,185	45	1	0	0	0.00%	0
23.05.30	8,120	65	490	0	0	0.00%	0
23.05.26	8,120	0	1	0	0	0.00%	0
23.05.25	8,095	25	91	0	0	0.00%	0
23.05.24	8,150	55	4,041	0	0	0.00%	0
23.05.22	8,115	5	4,933	0	0	0.00%	0
23.05.19	8,060	55	15,879	0	0	0.00%	0
23.05.18	7,945	115	9,302	0	0	0.00%	0
23.05.15	7,865	65	10	0	0	0.00%	0
23.05.12	7,895	30	6,277	0	0	0.00%	0
23.05.09	7,980	50	702	0	0	0.00%	0
23.05.08	7,805	175	2,395	0	0	0.00%	0
23.05.04	7,915	110	3	0	0	0.00%	0
23.05.03	7,950	35	1,626	0	0	0.00%	0
23.05.02	7,840	110	5,694	0	0	0.00%	0
23.04.28	7,810	30	8	0	0	0.00%	0
23.04.26	7,805	5	5,006	0	0	0.00%	0
23.04.24	7,970	75	2,151	0	0	0.00%	0
23.04.21	8,080	110	2,067	0	0	0.00%	0
23.04.19	8,100	55	1,667	0	0	0.00%	0
23.04.18	8,165	65	2,403	0	0	0.00%	0
23.04.14	8,055	110	2,883	0	0	0.00%	0
23.04.13	8,070	15	2,038	0	0	0.00%	0
23.04.10	7,865	90	3,566	0	0	0.00%	0
23.04.05	7,850	50	5,098	0	0	0.00%	0
23.04.04	7,835	15	1,620	0	0	0.00%	0
23.04.03	7,900	65	1	0	0	0.00%	0
23.03.31	7,765	135	103	0	0	0.00%	0
23.03.30	7,665	100	168	0	0	0.00%	0