더블유씨피
(393890) I 코스닥 제조 11.22 12:5112,380 | 전일 | 12,540 | 고가 | 12,780 | 상한가 | 16,300 |
거래량 (주) |
104,657 |
160 -1.28% | 시가 | 12,510 | 저가 | 12,310 | 하한가 | 8,780 |
거래대금 (백만) |
1,310 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 12,530 | 10 | 91,250 | -26,123 | 4,280,301 | 12.70% | 29,416,217 |
24.11.20 | 12,760 | 230 | 81,143 | -32,250 | 4,306,424 | 12.78% | 29,390,094 |
24.11.19 | 12,960 | 200 | 103,175 | -11,021 | 4,338,674 | 12.88% | 29,357,844 |
24.11.18 | 12,500 | 460 | 162,342 | 49,004 | 4,349,695 | 12.91% | 29,346,823 |
24.11.15 | 13,170 | 670 | 401,491 | -33,831 | 4,300,691 | 12.76% | 29,395,827 |
24.11.14 | 13,690 | 400 | 176,129 | -20,179 | 4,334,522 | 12.86% | 29,361,996 |
24.11.13 | 14,200 | 510 | 242,348 | 7,952 | 4,354,701 | 12.92% | 29,341,817 |
24.11.12 | 14,630 | 430 | 174,470 | -31,391 | 4,346,749 | 12.90% | 29,349,769 |
24.11.11 | 15,570 | 940 | 202,997 | 42,634 | 4,378,140 | 12.99% | 29,318,378 |
24.11.08 | 15,300 | 270 | 205,031 | 8,675 | 4,335,506 | 12.87% | 29,361,012 |
24.11.07 | 16,150 | 850 | 344,174 | 4,326,831 | 4,326,831 | 12.84% | 29,369,687 |
24.11.06 | 17,120 | 970 | 255,096 | 0 | 0 | 0.00% | 0 |
24.11.05 | 17,590 | 470 | 88,538 | 0 | 0 | 0.00% | 0 |
24.11.04 | 17,060 | 530 | 215,579 | 0 | 0 | 0.00% | 0 |
24.11.01 | 17,220 | 160 | 137,503 | 0 | 0 | 0.00% | 0 |
24.10.31 | 16,870 | 350 | 215,738 | 0 | 0 | 0.00% | 0 |
24.10.30 | 18,060 | 1,190 | 252,134 | 0 | 0 | 0.00% | 0 |
24.10.29 | 17,880 | 180 | 394,825 | 0 | 0 | 0.00% | 0 |
24.10.28 | 15,510 | 2,370 | 861,375 | 0 | 0 | 0.00% | 0 |
24.10.25 | 15,730 | 220 | 127,868 | 0 | 0 | 0.00% | 0 |
24.10.24 | 16,160 | 430 | 135,241 | 0 | 0 | 0.00% | 0 |
24.10.23 | 15,770 | 390 | 142,115 | 0 | 0 | 0.00% | 0 |
24.10.22 | 16,960 | 1,190 | 368,200 | 0 | 0 | 0.00% | 0 |
24.10.21 | 17,040 | 80 | 89,573 | 0 | 0 | 0.00% | 0 |
24.10.18 | 17,320 | 280 | 157,415 | 0 | 0 | 0.00% | 0 |
24.10.17 | 17,960 | 640 | 220,001 | 0 | 0 | 0.00% | 0 |
24.10.16 | 18,410 | 450 | 141,145 | 0 | 0 | 0.00% | 0 |
24.10.15 | 19,220 | 810 | 199,206 | 0 | 0 | 0.00% | 0 |
24.10.14 | 19,280 | 60 | 107,945 | 0 | 0 | 0.00% | 0 |
24.10.11 | 19,970 | 690 | 228,983 | 0 | 0 | 0.00% | 0 |
24.10.10 | 21,150 | 1,180 | 412,644 | 0 | 0 | 0.00% | 0 |
24.10.08 | 21,050 | 100 | 216,328 | 0 | 0 | 0.00% | 0 |
24.10.07 | 19,800 | 1,250 | 401,457 | 0 | 0 | 0.00% | 0 |
24.10.04 | 20,100 | 300 | 133,802 | 0 | 0 | 0.00% | 0 |
24.10.02 | 20,150 | 50 | 120,872 | 0 | 0 | 0.00% | 0 |
24.09.30 | 20,600 | 450 | 185,770 | 0 | 0 | 0.00% | 0 |
24.09.27 | 20,050 | 550 | 228,513 | 0 | 0 | 0.00% | 0 |
24.09.26 | 19,700 | 350 | 104,780 | 0 | 0 | 0.00% | 0 |
24.09.25 | 19,720 | 20 | 207,533 | 0 | 0 | 0.00% | 0 |
24.09.24 | 18,490 | 1,230 | 254,645 | 0 | 0 | 0.00% | 0 |
24.09.23 | 18,130 | 360 | 97,329 | 0 | 0 | 0.00% | 0 |
24.09.20 | 18,200 | 70 | 82,720 | 0 | 0 | 0.00% | 0 |
24.09.19 | 18,530 | 330 | 87,214 | 0 | 0 | 0.00% | 0 |
24.09.13 | 18,610 | 80 | 72,542 | 0 | 0 | 0.00% | 0 |
24.09.12 | 18,110 | 500 | 138,425 | 0 | 0 | 0.00% | 0 |
24.09.11 | 17,330 | 780 | 190,442 | 0 | 0 | 0.00% | 0 |
24.09.10 | 17,940 | 610 | 128,986 | 0 | 0 | 0.00% | 0 |
24.09.09 | 17,710 | 230 | 206,863 | 0 | 0 | 0.00% | 0 |
24.09.06 | 18,990 | 1,280 | 331,507 | 0 | 0 | 0.00% | 0 |
24.09.05 | 18,960 | 30 | 197,744 | 0 | 0 | 0.00% | 0 |
24.09.04 | 20,550 | 1,590 | 352,454 | 0 | 0 | 0.00% | 0 |
24.09.03 | 20,950 | 400 | 230,259 | 0 | 0 | 0.00% | 0 |
24.09.02 | 19,960 | 990 | 316,720 | 0 | 0 | 0.00% | 0 |
24.08.30 | 20,100 | 140 | 247,718 | 0 | 0 | 0.00% | 0 |
24.08.29 | 20,400 | 300 | 157,619 | 0 | 0 | 0.00% | 0 |
24.08.28 | 20,800 | 400 | 97,522 | 0 | 0 | 0.00% | 0 |
24.08.27 | 20,900 | 100 | 81,188 | 0 | 0 | 0.00% | 0 |
24.08.26 | 21,200 | 300 | 89,125 | 0 | 0 | 0.00% | 0 |
24.08.23 | 21,600 | 400 | 73,415 | 0 | 0 | 0.00% | 0 |
24.08.22 | 21,200 | 400 | 183,438 | 0 | 0 | 0.00% | 0 |
24.08.21 | 20,900 | 300 | 124,174 | 0 | 0 | 0.00% | 0 |
24.08.20 | 20,550 | 350 | 132,746 | 0 | 0 | 0.00% | 0 |
24.08.19 | 21,200 | 650 | 103,384 | 0 | 0 | 0.00% | 0 |
24.08.16 | 21,500 | 300 | 86,887 | 0 | 0 | 0.00% | 0 |
24.08.14 | 20,950 | 550 | 93,346 | 0 | 0 | 0.00% | 0 |
24.08.13 | 21,800 | 850 | 178,898 | 0 | 0 | 0.00% | 0 |
24.08.12 | 21,300 | 500 | 69,163 | 0 | 0 | 0.00% | 0 |
24.08.09 | 20,450 | 850 | 128,252 | 0 | 0 | 0.00% | 0 |
24.08.08 | 21,000 | 550 | 132,750 | 0 | 0 | 0.00% | 0 |
24.08.07 | 21,550 | 550 | 121,137 | 0 | 0 | 0.00% | 0 |
24.08.06 | 20,450 | 1,100 | 228,573 | 0 | 0 | 0.00% | 0 |
24.08.05 | 23,650 | 3,200 | 266,385 | 0 | 0 | 0.00% | 0 |
24.08.02 | 24,350 | 700 | 88,023 | 0 | 0 | 0.00% | 0 |
24.08.01 | 23,800 | 550 | 66,299 | 0 | 0 | 0.00% | 0 |
24.07.31 | 23,850 | 50 | 81,218 | 0 | 0 | 0.00% | 0 |
24.07.30 | 24,250 | 400 | 100,533 | 0 | 0 | 0.00% | 0 |
24.07.29 | 23,600 | 650 | 100,419 | 0 | 0 | 0.00% | 0 |
24.07.26 | 23,950 | 350 | 101,453 | 0 | 0 | 0.00% | 0 |
24.07.25 | 24,000 | 50 | 174,406 | 0 | 0 | 0.00% | 0 |
24.07.24 | 24,750 | 750 | 249,074 | 0 | 0 | 0.00% | 0 |
24.07.23 | 25,250 | 500 | 169,035 | 0 | 0 | 0.00% | 0 |
24.07.22 | 27,050 | 1,800 | 282,609 | 0 | 0 | 0.00% | 0 |
24.07.19 | 26,900 | 150 | 99,488 | 0 | 0 | 0.00% | 0 |
24.07.18 | 26,650 | 250 | 179,963 | 0 | 0 | 0.00% | 0 |
24.07.17 | 27,250 | 600 | 173,189 | 0 | 0 | 0.00% | 0 |
24.07.16 | 28,700 | 1,450 | 344,196 | 0 | 0 | 0.00% | 0 |
24.07.15 | 30,000 | 1,300 | 331,326 | 0 | 0 | 0.00% | 0 |
24.07.12 | 30,200 | 200 | 177,547 | 0 | 0 | 0.00% | 0 |
24.07.11 | 30,800 | 600 | 257,107 | 0 | 0 | 0.00% | 0 |
24.07.10 | 31,800 | 1,000 | 158,780 | 0 | 0 | 0.00% | 0 |
24.07.09 | 32,100 | 300 | 76,176 | 0 | 0 | 0.00% | 0 |
24.07.08 | 31,400 | 700 | 211,284 | 0 | 0 | 0.00% | 0 |
24.07.05 | 32,350 | 950 | 141,078 | 0 | 0 | 0.00% | 0 |
24.07.04 | 32,450 | 100 | 142,312 | 0 | 0 | 0.00% | 0 |
24.07.03 | 32,750 | 300 | 152,086 | 0 | 0 | 0.00% | 0 |
24.07.02 | 33,050 | 300 | 195,822 | 0 | 0 | 0.00% | 0 |
24.07.01 | 30,250 | 2,800 | 545,123 | 0 | 0 | 0.00% | 0 |
24.06.28 | 30,100 | 150 | 112,412 | 0 | 0 | 0.00% | 0 |
24.06.27 | 30,800 | 700 | 103,480 | 0 | 0 | 0.00% | 0 |
24.06.26 | 30,550 | 250 | 71,242 | 0 | 0 | 0.00% | 0 |
24.06.25 | 30,500 | 50 | 69,345 | 0 | 0 | 0.00% | 0 |
24.06.24 | 31,200 | 700 | 123,895 | 0 | 0 | 0.00% | 0 |
24.06.21 | 31,250 | 50 | 93,013 | 0 | 0 | 0.00% | 0 |
24.06.20 | 31,200 | 50 | 100,631 | 0 | 0 | 0.00% | 0 |
24.06.19 | 31,300 | 100 | 144,299 | 0 | 0 | 0.00% | 0 |
24.06.18 | 31,300 | 0 | 131,465 | 0 | 0 | 0.00% | 0 |
24.06.17 | 32,450 | 1,150 | 168,369 | 0 | 0 | 0.00% | 0 |
24.06.14 | 32,350 | 100 | 251,376 | 0 | 0 | 0.00% | 0 |
24.06.13 | 33,200 | 850 | 245,300 | 0 | 0 | 0.00% | 0 |
24.06.12 | 34,450 | 1,250 | 269,052 | 0 | 0 | 0.00% | 0 |
24.06.11 | 33,700 | 750 | 247,995 | 0 | 0 | 0.00% | 0 |
24.06.10 | 34,300 | 600 | 141,177 | 0 | 0 | 0.00% | 0 |
24.06.07 | 34,350 | 50 | 263,634 | 0 | 0 | 0.00% | 0 |
24.06.05 | 33,500 | 850 | 183,911 | 0 | 0 | 0.00% | 0 |
24.06.04 | 34,000 | 500 | 153,157 | 0 | 0 | 0.00% | 0 |
24.06.03 | 35,350 | 1,350 | 173,835 | 0 | 0 | 0.00% | 0 |
24.05.31 | 33,550 | 1,800 | 348,470 | 0 | 0 | 0.00% | 0 |
24.05.30 | 34,100 | 550 | 114,928 | 0 | 0 | 0.00% | 0 |
24.05.29 | 34,850 | 750 | 145,548 | 0 | 0 | 0.00% | 0 |
24.05.28 | 34,850 | 0 | 140,721 | 0 | 0 | 0.00% | 0 |
24.05.27 | 33,700 | 1,150 | 129,051 | 0 | 0 | 0.00% | 0 |
24.05.24 | 32,850 | 850 | 136,682 | 0 | 0 | 0.00% | 0 |
24.05.23 | 32,300 | 550 | 104,556 | 0 | 0 | 0.00% | 0 |
24.05.22 | 32,650 | 350 | 147,915 | 0 | 0 | 0.00% | 0 |
24.05.21 | 34,000 | 1,350 | 151,450 | 0 | 0 | 0.00% | 0 |
24.05.20 | 33,700 | 300 | 92,420 | 0 | 0 | 0.00% | 0 |
24.05.17 | 33,900 | 200 | 159,405 | 0 | 0 | 0.00% | 0 |
24.05.16 | 33,750 | 150 | 89,353 | 0 | 0 | 0.00% | 0 |
24.05.14 | 33,950 | 200 | 117,631 | 0 | 0 | 0.00% | 0 |
24.05.13 | 33,950 | 0 | 63,758 | 0 | 0 | 0.00% | 0 |
24.05.10 | 34,050 | 100 | 105,313 | 0 | 0 | 0.00% | 0 |
24.05.09 | 34,400 | 350 | 143,718 | 0 | 0 | 0.00% | 0 |
24.05.08 | 35,100 | 700 | 336,544 | 0 | 0 | 0.00% | 0 |
24.05.07 | 37,100 | 2,000 | 338,837 | 0 | 0 | 0.00% | 0 |
24.05.03 | 36,650 | 450 | 150,110 | 0 | 0 | 0.00% | 0 |
24.05.02 | 37,000 | 350 | 204,458 | 0 | 0 | 0.00% | 0 |
24.04.30 | 35,350 | 1,650 | 421,292 | 0 | 0 | 0.00% | 0 |
24.04.29 | 35,050 | 300 | 251,667 | 0 | 0 | 0.00% | 0 |
24.04.26 | 32,500 | 2,550 | 1,034,577 | 0 | 0 | 0.00% | 0 |
24.04.25 | 32,450 | 50 | 142,800 | 0 | 0 | 0.00% | 0 |
24.04.24 | 31,500 | 950 | 132,963 | 0 | 0 | 0.00% | 0 |
24.04.23 | 31,950 | 450 | 128,596 | 0 | 0 | 0.00% | 0 |
24.04.22 | 30,550 | 1,400 | 193,276 | 0 | 0 | 0.00% | 0 |
24.04.19 | 31,300 | 750 | 170,748 | 0 | 0 | 0.00% | 0 |
24.04.18 | 30,000 | 1,300 | 210,611 | 0 | 0 | 0.00% | 0 |
24.04.17 | 30,200 | 200 | 230,111 | 0 | 0 | 0.00% | 0 |
24.04.16 | 31,200 | 1,000 | 298,193 | 0 | 0 | 0.00% | 0 |
24.04.15 | 32,550 | 1,350 | 294,172 | 0 | 0 | 0.00% | 0 |
24.04.12 | 34,300 | 1,750 | 418,517 | 0 | 0 | 0.00% | 0 |
24.04.11 | 35,700 | 1,400 | 207,874 | 0 | 0 | 0.00% | 0 |
24.04.09 | 35,550 | 150 | 190,582 | 0 | 0 | 0.00% | 0 |
24.04.08 | 37,050 | 1,500 | 475,273 | 0 | 0 | 0.00% | 0 |
24.04.05 | 39,250 | 2,200 | 388,701 | 0 | 0 | 0.00% | 0 |
24.04.04 | 38,550 | 700 | 199,857 | 0 | 0 | 0.00% | 0 |
24.04.03 | 39,500 | 950 | 257,724 | 0 | 0 | 0.00% | 0 |
24.04.02 | 39,950 | 450 | 186,617 | 0 | 0 | 0.00% | 0 |
24.04.01 | 39,600 | 350 | 171,793 | 0 | 0 | 0.00% | 0 |
24.03.29 | 40,200 | 600 | 340,706 | 0 | 0 | 0.00% | 0 |
24.03.28 | 41,650 | 1,450 | 378,068 | 0 | 0 | 0.00% | 0 |
24.03.27 | 41,400 | 250 | 135,446 | 0 | 0 | 0.00% | 0 |
24.03.26 | 41,500 | 100 | 168,884 | 0 | 0 | 0.00% | 0 |
24.03.25 | 41,500 | 0 | 187,650 | 0 | 0 | 0.00% | 0 |
24.03.22 | 41,400 | 100 | 144,841 | 0 | 0 | 0.00% | 0 |
24.03.21 | 41,050 | 350 | 222,503 | 0 | 0 | 0.00% | 0 |
24.03.20 | 41,900 | 850 | 205,330 | 0 | 0 | 0.00% | 0 |
24.03.19 | 40,800 | 1,100 | 299,030 | 0 | 0 | 0.00% | 0 |
24.03.18 | 40,000 | 800 | 278,320 | 0 | 0 | 0.00% | 0 |
24.03.15 | 42,150 | 2,150 | 616,317 | 0 | 0 | 0.00% | 0 |
24.03.14 | 41,400 | 750 | 283,860 | 0 | 0 | 0.00% | 0 |
24.03.13 | 42,950 | 1,550 | 440,951 | 0 | 0 | 0.00% | 0 |
24.03.12 | 41,950 | 1,000 | 367,559 | 0 | 0 | 0.00% | 0 |
24.03.11 | 44,500 | 2,550 | 566,199 | 0 | 0 | 0.00% | 0 |
24.03.08 | 49,500 | 5,000 | 996,077 | 0 | 0 | 0.00% | 0 |
24.03.07 | 46,400 | 3,100 | 858,478 | 0 | 0 | 0.00% | 0 |
24.03.06 | 46,800 | 400 | 454,535 | 0 | 0 | 0.00% | 0 |
24.03.05 | 46,700 | 100 | 391,389 | 0 | 0 | 0.00% | 0 |
24.03.04 | 45,050 | 1,650 | 400,873 | 0 | 0 | 0.00% | 0 |
24.02.29 | 44,650 | 400 | 368,216 | 0 | 0 | 0.00% | 0 |
24.02.28 | 45,050 | 400 | 428,185 | 0 | 0 | 0.00% | 0 |
24.02.27 | 45,000 | 50 | 499,907 | 0 | 0 | 0.00% | 0 |
24.02.26 | 44,400 | 600 | 366,599 | 0 | 0 | 0.00% | 0 |
24.02.23 | 47,100 | 2,700 | 600,919 | 0 | 0 | 0.00% | 0 |
24.02.22 | 45,750 | 1,350 | 1,174,729 | 0 | 0 | 0.00% | 0 |
24.02.21 | 42,100 | 3,650 | 1,614,944 | 0 | 0 | 0.00% | 0 |
24.02.20 | 41,500 | 600 | 305,053 | 0 | 0 | 0.00% | 0 |
24.02.19 | 42,000 | 500 | 333,220 | 0 | 0 | 0.00% | 0 |
24.02.16 | 40,700 | 1,300 | 802,195 | 0 | 0 | 0.00% | 0 |
24.02.15 | 40,500 | 200 | 296,692 | 0 | 0 | 0.00% | 0 |
24.02.14 | 40,250 | 250 | 262,722 | 0 | 0 | 0.00% | 0 |
24.02.13 | 41,200 | 950 | 208,771 | 0 | 0 | 0.00% | 0 |
24.02.08 | 40,200 | 1,000 | 333,930 | 0 | 0 | 0.00% | 0 |
24.02.07 | 40,050 | 150 | 247,472 | 0 | 0 | 0.00% | 0 |
24.02.06 | 40,600 | 550 | 120,390 | 0 | 0 | 0.00% | 0 |
24.02.05 | 41,800 | 1,200 | 117,003 | 0 | 0 | 0.00% | 0 |
24.02.02 | 40,250 | 1,550 | 290,205 | 0 | 0 | 0.00% | 0 |
24.02.01 | 40,000 | 250 | 200,413 | 0 | 0 | 0.00% | 0 |
24.01.31 | 40,150 | 150 | 154,896 | 0 | 0 | 0.00% | 0 |
24.01.30 | 40,050 | 100 | 220,919 | 0 | 0 | 0.00% | 0 |
24.01.29 | 39,450 | 600 | 392,119 | 0 | 0 | 0.00% | 0 |
24.01.26 | 39,100 | 350 | 252,603 | 0 | 0 | 0.00% | 0 |
24.01.25 | 41,500 | 2,400 | 411,021 | 0 | 0 | 0.00% | 0 |
24.01.24 | 40,650 | 850 | 191,627 | 0 | 0 | 0.00% | 0 |
24.01.23 | 41,000 | 350 | 360,122 | 0 | 0 | 0.00% | 0 |
24.01.22 | 45,900 | 4,900 | 607,663 | 0 | 0 | 0.00% | 0 |
24.01.19 | 48,150 | 2,250 | 293,371 | 0 | 0 | 0.00% | 0 |
24.01.18 | 44,950 | 3,200 | 431,834 | 0 | 0 | 0.00% | 0 |
24.01.17 | 45,200 | 250 | 160,340 | 0 | 0 | 0.00% | 0 |
24.01.16 | 43,350 | 1,850 | 246,015 | 0 | 0 | 0.00% | 0 |
24.01.15 | 44,900 | 1,550 | 171,123 | 0 | 0 | 0.00% | 0 |
24.01.12 | 45,500 | 600 | 125,885 | 0 | 0 | 0.00% | 0 |
24.01.11 | 46,550 | 1,050 | 172,457 | 0 | 0 | 0.00% | 0 |
24.01.10 | 48,500 | 1,950 | 256,696 | 0 | 0 | 0.00% | 0 |
24.01.09 | 48,850 | 350 | 168,779 | 0 | 0 | 0.00% | 0 |
24.01.08 | 49,000 | 150 | 203,746 | 0 | 0 | 0.00% | 0 |
24.01.05 | 46,250 | 2,750 | 585,140 | 0 | 0 | 0.00% | 0 |
24.01.04 | 43,800 | 2,450 | 296,021 | 0 | 0 | 0.00% | 0 |
24.01.03 | 45,250 | 1,450 | 233,062 | 0 | 0 | 0.00% | 0 |
24.01.02 | 44,500 | 750 | 225,487 | 0 | 0 | 0.00% | 0 |
23.12.28 | 44,600 | 100 | 177,088 | 0 | 0 | 0.00% | 0 |
23.12.27 | 44,400 | 200 | 193,693 | 0 | 0 | 0.00% | 0 |
23.12.26 | 46,200 | 1,800 | 234,015 | 0 | 0 | 0.00% | 0 |
23.12.22 | 47,450 | 1,250 | 272,436 | 0 | 0 | 0.00% | 0 |
23.12.21 | 48,700 | 1,250 | 314,208 | 0 | 0 | 0.00% | 0 |
23.12.20 | 50,300 | 1,600 | 372,253 | 0 | 0 | 0.00% | 0 |
23.12.19 | 52,500 | 2,200 | 323,802 | 0 | 0 | 0.00% | 0 |
23.12.18 | 51,600 | 900 | 335,434 | 0 | 0 | 0.00% | 0 |
23.12.15 | 51,000 | 600 | 544,683 | 0 | 0 | 0.00% | 0 |
23.12.14 | 48,600 | 2,400 | 450,130 | 0 | 0 | 0.00% | 0 |
23.12.13 | 47,500 | 1,100 | 357,747 | 0 | 0 | 0.00% | 0 |
23.12.12 | 50,200 | 2,700 | 523,525 | 0 | 0 | 0.00% | 0 |
23.12.11 | 49,550 | 650 | 706,960 | 0 | 0 | 0.00% | 0 |
23.12.08 | 47,650 | 1,900 | 913,654 | 0 | 0 | 0.00% | 0 |
23.12.07 | 43,550 | 4,100 | 691,288 | 0 | 0 | 0.00% | 0 |
23.12.06 | 42,700 | 850 | 307,405 | 0 | 0 | 0.00% | 0 |
23.12.05 | 43,200 | 500 | 587,914 | 0 | 0 | 0.00% | 0 |
23.12.04 | 40,550 | 2,650 | 1,136,558 | 0 | 0 | 0.00% | 0 |
23.12.01 | 41,400 | 850 | 162,962 | 0 | 0 | 0.00% | 0 |
23.11.30 | 40,750 | 650 | 144,305 | 0 | 0 | 0.00% | 0 |
23.11.29 | 40,800 | 50 | 220,575 | 0 | 0 | 0.00% | 0 |
23.11.28 | 41,100 | 300 | 102,738 | 0 | 0 | 0.00% | 0 |
23.11.27 | 41,900 | 800 | 138,496 | 0 | 0 | 0.00% | 0 |
23.11.24 | 43,250 | 1,350 | 129,277 | 0 | 0 | 0.00% | 0 |
23.11.23 | 41,250 | 2,000 | 266,874 | 0 | 0 | 0.00% | 0 |
23.11.22 | 41,500 | 250 | 89,068 | 0 | 0 | 0.00% | 0 |
23.11.21 | 41,450 | 50 | 77,531 | 0 | 0 | 0.00% | 0 |
23.11.20 | 40,100 | 1,350 | 146,015 | 0 | 0 | 0.00% | 0 |
23.11.17 | 41,950 | 1,850 | 108,729 | 0 | 0 | 0.00% | 0 |
23.11.16 | 40,450 | 1,350 | 132,745 | 0 | 0 | 0.00% | 0 |
23.11.15 | 39,900 | 550 | 125,194 | 0 | 0 | 0.00% | 0 |
23.11.14 | 38,650 | 1,250 | 96,637 | 0 | 0 | 0.00% | 0 |
23.11.13 | 39,050 | 400 | 113,109 | 0 | 0 | 0.00% | 0 |
23.11.10 | 40,950 | 1,900 | 200,356 | 0 | 0 | 0.00% | 0 |
23.11.09 | 41,500 | 550 | 98,349 | 0 | 0 | 0.00% | 0 |
23.11.08 | 42,150 | 650 | 116,855 | 0 | 0 | 0.00% | 0 |
23.11.07 | 45,800 | 3,650 | 219,897 | 0 | 0 | 0.00% | 0 |
23.11.06 | 41,600 | 4,200 | 377,565 | 0 | 0 | 0.00% | 0 |
23.11.03 | 41,250 | 350 | 221,853 | 0 | 0 | 0.00% | 0 |
23.11.02 | 39,750 | 1,500 | 220,378 | 0 | 0 | 0.00% | 0 |
23.11.01 | 41,100 | 1,350 | 170,564 | 0 | 0 | 0.00% | 0 |
23.10.31 | 43,300 | 2,200 | 214,182 | 0 | 0 | 0.00% | 0 |
23.10.30 | 44,600 | 1,300 | 230,606 | 0 | 0 | 0.00% | 0 |
23.10.27 | 43,100 | 1,500 | 181,781 | 0 | 0 | 0.00% | 0 |
23.10.26 | 44,550 | 1,450 | 138,471 | 0 | 0 | 0.00% | 0 |
23.10.25 | 48,000 | 3,450 | 189,267 | 0 | 0 | 0.00% | 0 |
23.10.24 | 46,500 | 1,500 | 119,021 | 0 | 0 | 0.00% | 0 |
23.10.23 | 46,850 | 350 | 99,391 | 0 | 0 | 0.00% | 0 |
23.10.20 | 47,900 | 1,050 | 147,579 | 0 | 0 | 0.00% | 0 |
23.10.19 | 50,400 | 2,500 | 165,488 | 0 | 0 | 0.00% | 0 |
23.10.18 | 51,600 | 1,200 | 63,789 | 0 | 0 | 0.00% | 0 |
23.10.17 | 49,950 | 1,650 | 75,429 | 0 | 0 | 0.00% | 0 |
23.10.16 | 51,000 | 1,050 | 75,499 | 0 | 0 | 0.00% | 0 |
23.10.13 | 52,300 | 1,300 | 74,653 | 0 | 0 | 0.00% | 0 |
23.10.12 | 51,300 | 1,000 | 173,881 | 0 | 0 | 0.00% | 0 |
23.10.11 | 50,600 | 700 | 88,645 | 0 | 0 | 0.00% | 0 |
23.10.10 | 50,800 | 200 | 96,404 | 0 | 0 | 0.00% | 0 |
23.10.06 | 50,800 | 0 | 64,203 | 0 | 0 | 0.00% | 0 |
23.10.05 | 48,650 | 2,150 | 125,501 | 0 | 0 | 0.00% | 0 |
23.10.04 | 52,000 | 3,350 | 165,352 | 0 | 0 | 0.00% | 0 |
23.09.27 | 52,100 | 100 | 124,077 | 0 | 0 | 0.00% | 0 |
23.09.26 | 53,100 | 1,000 | 104,302 | 0 | 0 | 0.00% | 0 |
23.09.25 | 54,500 | 1,400 | 109,431 | 0 | 0 | 0.00% | 0 |
23.09.22 | 53,800 | 700 | 76,874 | 0 | 0 | 0.00% | 0 |
23.09.21 | 56,400 | 2,600 | 203,855 | 0 | 0 | 0.00% | 0 |
23.09.20 | 56,600 | 200 | 76,091 | 0 | 0 | 0.00% | 0 |
23.09.19 | 57,200 | 600 | 52,718 | 0 | 0 | 0.00% | 0 |
23.09.18 | 57,500 | 300 | 50,049 | 0 | 0 | 0.00% | 0 |
23.09.15 | 56,600 | 900 | 99,610 | 0 | 0 | 0.00% | 0 |
23.09.14 | 55,900 | 700 | 142,560 | 0 | 0 | 0.00% | 0 |
23.09.13 | 56,900 | 1,000 | 165,552 | 0 | 0 | 0.00% | 0 |
23.09.12 | 57,300 | 400 | 143,627 | 0 | 0 | 0.00% | 0 |
23.09.11 | 59,000 | 1,700 | 164,328 | 0 | 0 | 0.00% | 0 |
23.09.08 | 59,000 | 0 | 131,393 | 0 | 0 | 0.00% | 0 |
23.09.07 | 62,200 | 3,200 | 280,224 | 0 | 0 | 0.00% | 0 |
23.09.06 | 63,200 | 1,000 | 94,388 | 0 | 0 | 0.00% | 0 |
23.09.05 | 63,600 | 400 | 74,126 | 0 | 0 | 0.00% | 0 |
23.09.04 | 62,300 | 1,300 | 94,771 | 0 | 0 | 0.00% | 0 |
23.09.01 | 66,000 | 3,700 | 301,476 | 0 | 0 | 0.00% | 0 |
23.08.31 | 64,500 | 1,500 | 179,856 | 0 | 0 | 0.00% | 0 |
23.08.30 | 64,700 | 200 | 89,898 | 0 | 0 | 0.00% | 0 |
23.08.29 | 64,100 | 600 | 80,795 | 0 | 0 | 0.00% | 0 |
23.08.28 | 63,400 | 700 | 105,234 | 0 | 0 | 0.00% | 0 |
23.08.25 | 64,600 | 1,200 | 127,637 | 0 | 0 | 0.00% | 0 |
23.08.24 | 64,400 | 200 | 120,308 | 0 | 0 | 0.00% | 0 |
23.08.23 | 68,800 | 4,400 | 389,156 | 0 | 0 | 0.00% | 0 |
23.08.22 | 67,800 | 1,000 | 116,378 | 0 | 0 | 0.00% | 0 |
23.08.21 | 68,000 | 200 | 149,925 | 0 | 0 | 0.00% | 0 |
23.08.18 | 70,500 | 2,500 | 154,531 | 0 | 0 | 0.00% | 0 |
23.08.17 | 68,800 | 1,700 | 190,675 | 0 | 0 | 0.00% | 0 |
23.08.16 | 70,000 | 1,200 | 139,817 | 0 | 0 | 0.00% | 0 |
23.08.14 | 68,700 | 1,300 | 160,501 | 0 | 0 | 0.00% | 0 |
23.08.11 | 69,500 | 800 | 187,134 | 0 | 0 | 0.00% | 0 |
23.08.10 | 71,000 | 1,500 | 290,116 | 0 | 0 | 0.00% | 0 |
23.08.09 | 70,700 | 300 | 174,868 | 0 | 0 | 0.00% | 0 |
23.08.08 | 70,000 | 700 | 347,086 | 0 | 0 | 0.00% | 0 |
23.08.07 | 75,400 | 5,400 | 602,270 | 0 | 0 | 0.00% | 0 |
23.08.04 | 78,200 | 2,800 | 296,719 | 0 | 0 | 0.00% | 0 |
23.08.03 | 79,000 | 800 | 303,531 | 0 | 0 | 0.00% | 0 |
23.08.02 | 83,400 | 4,400 | 519,843 | 0 | 0 | 0.00% | 0 |
23.08.01 | 86,000 | 2,600 | 1,043,157 | 0 | 0 | 0.00% | 0 |
23.07.31 | 78,700 | 7,300 | 1,023,281 | 0 | 0 | 0.00% | 0 |
23.07.28 | 74,200 | 4,500 | 354,660 | 0 | 0 | 0.00% | 0 |
23.07.27 | 75,700 | 1,500 | 457,505 | 0 | 0 | 0.00% | 0 |
23.07.26 | 80,900 | 1,900 | 1,072,833 | 0 | 0 | 0.00% | 0 |
23.07.25 | 80,500 | 400 | 639,082 | 0 | 0 | 0.00% | 0 |
23.07.24 | 72,500 | 8,000 | 1,046,202 | 0 | 0 | 0.00% | 0 |
23.07.21 | 73,300 | 800 | 410,841 | 0 | 0 | 0.00% | 0 |
23.07.20 | 68,600 | 4,700 | 1,268,767 | 0 | 0 | 0.00% | 0 |
23.07.19 | 71,700 | 3,100 | 683,382 | 0 | 0 | 0.00% | 0 |
23.07.18 | 67,600 | 4,100 | 499,775 | 0 | 0 | 0.00% | 0 |
23.07.17 | 67,400 | 200 | 158,406 | 0 | 0 | 0.00% | 0 |
23.07.14 | 68,900 | 1,500 | 324,335 | 0 | 0 | 0.00% | 0 |
23.07.13 | 67,700 | 1,200 | 258,596 | 0 | 0 | 0.00% | 0 |
23.07.12 | 71,700 | 4,000 | 366,051 | 0 | 0 | 0.00% | 0 |
23.07.11 | 68,900 | 2,800 | 193,968 | 0 | 0 | 0.00% | 0 |
23.07.10 | 70,500 | 1,600 | 221,744 | 0 | 0 | 0.00% | 0 |
23.07.07 | 69,900 | 600 | 159,961 | 0 | 0 | 0.00% | 0 |
23.07.06 | 71,100 | 1,200 | 264,327 | 0 | 0 | 0.00% | 0 |
23.07.05 | 73,800 | 2,700 | 406,579 | 0 | 0 | 0.00% | 0 |
23.07.04 | 73,500 | 300 | 469,276 | 0 | 0 | 0.00% | 0 |
23.07.03 | 73,000 | 500 | 320,935 | 0 | 0 | 0.00% | 0 |
23.06.30 | 71,300 | 1,700 | 281,835 | 0 | 0 | 0.00% | 0 |
23.06.29 | 72,000 | 700 | 282,183 | 0 | 0 | 0.00% | 0 |
23.06.28 | 71,000 | 1,000 | 303,559 | 0 | 0 | 0.00% | 0 |
23.06.27 | 70,200 | 800 | 289,841 | 0 | 0 | 0.00% | 0 |
23.06.26 | 72,700 | 2,500 | 242,104 | 0 | 0 | 0.00% | 0 |
23.06.23 | 71,200 | 1,500 | 195,642 | 0 | 0 | 0.00% | 0 |
23.06.22 | 71,600 | 400 | 206,760 | 0 | 0 | 0.00% | 0 |
23.06.21 | 69,700 | 1,900 | 822,579 | 0 | 0 | 0.00% | 0 |
23.06.20 | 68,300 | 1,400 | 735,792 | 0 | 0 | 0.00% | 0 |
23.06.19 | 67,000 | 1,300 | 356,879 | 0 | 0 | 0.00% | 0 |
23.06.16 | 62,700 | 4,300 | 1,089,642 | 0 | 0 | 0.00% | 0 |
23.06.15 | 63,100 | 400 | 528,343 | 0 | 0 | 0.00% | 0 |
23.06.14 | 67,200 | 4,100 | 906,098 | 0 | 0 | 0.00% | 0 |
23.06.13 | 65,900 | 1,300 | 1,218,705 | 0 | 0 | 0.00% | 0 |
23.06.12 | 55,300 | 10,600 | 1,815,420 | 0 | 0 | 0.00% | 0 |
23.06.09 | 54,400 | 900 | 392,079 | 0 | 0 | 0.00% | 0 |
23.06.08 | 55,200 | 800 | 189,690 | 0 | 0 | 0.00% | 0 |
23.06.07 | 55,500 | 300 | 166,727 | 0 | 0 | 0.00% | 0 |
23.06.05 | 54,500 | 1,000 | 173,853 | 0 | 0 | 0.00% | 0 |
23.06.02 | 53,200 | 1,300 | 325,562 | 0 | 0 | 0.00% | 0 |
23.06.01 | 53,800 | 600 | 216,162 | 0 | 0 | 0.00% | 0 |
23.05.31 | 50,400 | 3,400 | 364,388 | 0 | 0 | 0.00% | 0 |
23.05.30 | 49,200 | 1,200 | 98,010 | 0 | 0 | 0.00% | 0 |
23.05.26 | 49,500 | 300 | 86,093 | 0 | 0 | 0.00% | 0 |
23.05.25 | 49,900 | 400 | 92,304 | 0 | 0 | 0.00% | 0 |
23.05.24 | 49,700 | 200 | 87,497 | 0 | 0 | 0.00% | 0 |
23.05.23 | 49,750 | 50 | 190,726 | 0 | 0 | 0.00% | 0 |
23.05.22 | 46,900 | 2,850 | 260,173 | 0 | 0 | 0.00% | 0 |
23.05.19 | 48,550 | 1,650 | 247,840 | 0 | 0 | 0.00% | 0 |
23.05.18 | 48,750 | 200 | 176,404 | 0 | 0 | 0.00% | 0 |
23.05.17 | 48,350 | 400 | 111,665 | 0 | 0 | 0.00% | 0 |
23.05.16 | 49,650 | 1,300 | 97,614 | 0 | 0 | 0.00% | 0 |
23.05.15 | 48,350 | 1,300 | 124,975 | 0 | 0 | 0.00% | 0 |
23.05.12 | 50,400 | 2,050 | 145,698 | 0 | 0 | 0.00% | 0 |
23.05.11 | 52,100 | 1,700 | 151,124 | 0 | 0 | 0.00% | 0 |
23.05.10 | 52,200 | 100 | 182,709 | 0 | 0 | 0.00% | 0 |
23.05.09 | 49,000 | 3,200 | 499,792 | 0 | 0 | 0.00% | 0 |
23.05.08 | 46,000 | 3,000 | 271,840 | 0 | 0 | 0.00% | 0 |
23.05.04 | 45,850 | 150 | 70,555 | 0 | 0 | 0.00% | 0 |
23.05.03 | 46,050 | 200 | 129,757 | 0 | 0 | 0.00% | 0 |
23.05.02 | 46,000 | 50 | 85,579 | 0 | 0 | 0.00% | 0 |
23.04.28 | 47,650 | 1,650 | 139,174 | 0 | 0 | 0.00% | 0 |
23.04.27 | 47,050 | 600 | 173,450 | 0 | 0 | 0.00% | 0 |
23.04.26 | 47,800 | 750 | 117,265 | 0 | 0 | 0.00% | 0 |
23.04.25 | 50,400 | 2,600 | 256,592 | 0 | 0 | 0.00% | 0 |
23.04.24 | 50,900 | 500 | 148,300 | 0 | 0 | 0.00% | 0 |
23.04.21 | 52,300 | 1,400 | 160,036 | 0 | 0 | 0.00% | 0 |
23.04.20 | 55,200 | 1,700 | 174,600 | 0 | 0 | 0.00% | 0 |
23.04.19 | 55,000 | 200 | 196,360 | 0 | 0 | 0.00% | 0 |
23.04.18 | 57,100 | 2,100 | 237,908 | 0 | 0 | 0.00% | 0 |
23.04.17 | 57,900 | 800 | 365,792 | 0 | 0 | 0.00% | 0 |
23.04.14 | 54,900 | 2,200 | 501,902 | 0 | 0 | 0.00% | 0 |
23.04.13 | 52,500 | 2,400 | 413,688 | 0 | 0 | 0.00% | 0 |
23.04.12 | 54,500 | 2,000 | 294,527 | 0 | 0 | 0.00% | 0 |
23.04.11 | 52,700 | 1,800 | 586,975 | 0 | 0 | 0.00% | 0 |
23.04.10 | 53,200 | 500 | 296,642 | 0 | 0 | 0.00% | 0 |
23.04.07 | 52,400 | 800 | 291,434 | 0 | 0 | 0.00% | 0 |
23.04.06 | 53,300 | 900 | 307,080 | 0 | 0 | 0.00% | 0 |
23.04.05 | 51,300 | 2,000 | 487,663 | 0 | 0 | 0.00% | 0 |
23.04.04 | 49,950 | 1,350 | 1,533,699 | 0 | 0 | 0.00% | 0 |
23.04.03 | 47,900 | 2,050 | 343,918 | 0 | 0 | 0.00% | 0 |
23.03.31 | 47,700 | 200 | 172,271 | 0 | 0 | 0.00% | 0 |
23.03.30 | 45,700 | 2,000 | 367,795 | 0 | 0 | 0.00% | 0 |
23.03.29 | 42,800 | 2,900 | 296,649 | 0 | 0 | 0.00% | 0 |
23.03.28 | 42,950 | 150 | 80,398 | 0 | 0 | 0.00% | 0 |
23.03.27 | 43,000 | 50 | 125,557 | 0 | 0 | 0.00% | 0 |
23.03.24 | 43,600 | 600 | 156,115 | 0 | 0 | 0.00% | 0 |
23.03.23 | 43,400 | 200 | 213,956 | 0 | 0 | 0.00% | 0 |
23.03.22 | 42,200 | 1,200 | 159,527 | 0 | 0 | 0.00% | 0 |
23.03.21 | 41,400 | 800 | 151,166 | 0 | 0 | 0.00% | 0 |
23.03.20 | 41,450 | 50 | 139,089 | 0 | 0 | 0.00% | 0 |
23.03.17 | 41,450 | 0 | 580,848 | 0 | 0 | 0.00% | 0 |
23.03.16 | 42,250 | 800 | 114,948 | 0 | 0 | 0.00% | 0 |
23.03.15 | 41,500 | 750 | 162,652 | 0 | 0 | 0.00% | 0 |
23.03.14 | 43,600 | 2,100 | 181,629 | 0 | 0 | 0.00% | 0 |
23.03.13 | 43,500 | 100 | 153,566 | 0 | 0 | 0.00% | 0 |
23.03.10 | 44,650 | 1,300 | 177,132 | 0 | 0 | 0.00% | 0 |
23.03.09 | 48,550 | 3,900 | 449,954 | 0 | 0 | 0.00% | 0 |
23.03.08 | 48,950 | 400 | 218,526 | 0 | 0 | 0.00% | 0 |
23.03.07 | 49,550 | 600 | 214,350 | 0 | 0 | 0.00% | 0 |
23.03.06 | 48,300 | 1,250 | 477,351 | 0 | 0 | 0.00% | 0 |
23.03.03 | 45,100 | 3,200 | 501,462 | 0 | 0 | 0.00% | 0 |
23.03.02 | 47,200 | 2,100 | 293,308 | 0 | 0 | 0.00% | 0 |
23.02.28 | 46,150 | 1,050 | 263,570 | 0 | 0 | 0.00% | 0 |
23.02.27 | 46,750 | 600 | 102,315 | 0 | 0 | 0.00% | 0 |
23.02.24 | 47,000 | 250 | 64,779 | 0 | 0 | 0.00% | 0 |
23.02.23 | 47,850 | 850 | 143,070 | 0 | 0 | 0.00% | 0 |
23.02.22 | 48,700 | 850 | 106,162 | 0 | 0 | 0.00% | 0 |
23.02.21 | 47,650 | 1,050 | 143,344 | 0 | 0 | 0.00% | 0 |
23.02.20 | 47,900 | 250 | 146,757 | 0 | 0 | 0.00% | 0 |
23.02.17 | 48,650 | 750 | 117,478 | 0 | 0 | 0.00% | 0 |
23.02.16 | 47,100 | 1,550 | 194,118 | 0 | 0 | 0.00% | 0 |
23.02.15 | 47,350 | 250 | 198,817 | 0 | 0 | 0.00% | 0 |
23.02.14 | 49,850 | 2,500 | 359,780 | 0 | 0 | 0.00% | 0 |
23.02.13 | 48,150 | 1,700 | 161,196 | 0 | 0 | 0.00% | 0 |
23.02.10 | 50,300 | 2,150 | 202,895 | 0 | 0 | 0.00% | 0 |
23.02.09 | 51,200 | 900 | 169,419 | 0 | 0 | 0.00% | 0 |
23.02.08 | 52,900 | 1,700 | 149,007 | 0 | 0 | 0.00% | 0 |
23.02.06 | 51,200 | 600 | 137,561 | 0 | 0 | 0.00% | 0 |
23.02.03 | 50,600 | 600 | 144,788 | 0 | 0 | 0.00% | 0 |
23.02.02 | 46,550 | 4,050 | 373,839 | 0 | 0 | 0.00% | 0 |
23.02.01 | 44,750 | 1,800 | 104,632 | 0 | 0 | 0.00% | 0 |
23.01.31 | 45,000 | 250 | 92,197 | 0 | 0 | 0.00% | 0 |
23.01.30 | 45,750 | 750 | 67,577 | 0 | 0 | 0.00% | 0 |
23.01.27 | 45,800 | 100 | 76,324 | 0 | 0 | 0.00% | 0 |
23.01.25 | 43,250 | 1,050 | 74,836 | 0 | 0 | 0.00% | 0 |
23.01.20 | 43,250 | 350 | 39,615 | 0 | 0 | 0.00% | 0 |
23.01.19 | 42,900 | 250 | 47,135 | 0 | 0 | 0.00% | 0 |
23.01.18 | 42,650 | 0 | 58,131 | 0 | 0 | 0.00% | 0 |
23.01.17 | 42,650 | 1,350 | 97,746 | 0 | 0 | 0.00% | 0 |
23.01.16 | 44,000 | 600 | 85,711 | 0 | 0 | 0.00% | 0 |
23.01.13 | 43,400 | 900 | 133,498 | 0 | 0 | 0.00% | 0 |
23.01.12 | 44,300 | 200 | 146,930 | 0 | 0 | 0.00% | 0 |
23.01.11 | 44,500 | 2,200 | 172,466 | 0 | 0 | 0.00% | 0 |
23.01.10 | 42,300 | 350 | 170,952 | 0 | 0 | 0.00% | 0 |
23.01.09 | 42,650 | 1,450 | 66,978 | 0 | 0 | 0.00% | 0 |
23.01.06 | 41,200 | 600 | 103,839 | 0 | 0 | 0.00% | 0 |
23.01.05 | 40,600 | 350 | 74,194 | 0 | 0 | 0.00% | 0 |
23.01.04 | 40,950 | 150 | 98,673 | 0 | 0 | 0.00% | 0 |
23.01.03 | 41,100 | 300 | 70,805 | 0 | 0 | 0.00% | 0 |
23.01.02 | 41,400 | 1,050 | 171,593 | 0 | 0 | 0.00% | 0 |
22.12.29 | 40,350 | 1,600 | 171,193 | 0 | 0 | 0.00% | 0 |
22.12.28 | 41,950 | 2,650 | 210,966 | 0 | 0 | 0.00% | 0 |
22.12.27 | 44,600 | 800 | 126,518 | 0 | 0 | 0.00% | 0 |
22.12.26 | 43,800 | 600 | 99,781 | 0 | 0 | 0.00% | 0 |
22.12.23 | 43,200 | 1,800 | 125,748 | 0 | 0 | 0.00% | 0 |
22.12.22 | 45,000 | 1,600 | 163,226 | 0 | 0 | 0.00% | 0 |
22.12.21 | 43,400 | 150 | 49,298 | 0 | 0 | 0.00% | 0 |
22.12.20 | 43,250 | 650 | 87,233 | 0 | 0 | 0.00% | 0 |
22.12.19 | 43,900 | 150 | 50,695 | 0 | 0 | 0.00% | 0 |
22.12.16 | 43,750 | 800 | 53,201 | 0 | 0 | 0.00% | 0 |
22.12.15 | 44,550 | 1,650 | 98,907 | 0 | 0 | 0.00% | 0 |
22.12.14 | 46,200 | 1,500 | 91,112 | 0 | 0 | 0.00% | 0 |
22.12.13 | 44,700 | 1,450 | 168,775 | 0 | 0 | 0.00% | 0 |
22.12.12 | 46,150 | 450 | 125,278 | 0 | 0 | 0.00% | 0 |
22.12.09 | 46,600 | 3,700 | 553,982 | 0 | 0 | 0.00% | 0 |
22.12.08 | 50,300 | 100 | 473,367 | 0 | 0 | 0.00% | 0 |
22.12.07 | 50,200 | 100 | 87,546 | 0 | 0 | 0.00% | 0 |
22.12.06 | 50,100 | 1,200 | 126,900 | 0 | 0 | 0.00% | 0 |
22.12.05 | 51,300 | 700 | 104,201 | 0 | 0 | 0.00% | 0 |
22.12.02 | 52,000 | 900 | 86,827 | 0 | 0 | 0.00% | 0 |
22.12.01 | 52,900 | 200 | 180,389 | 0 | 0 | 0.00% | 0 |
22.11.30 | 53,100 | 500 | 178,069 | 0 | 0 | 0.00% | 0 |
22.11.29 | 52,600 | 100 | 86,685 | 0 | 0 | 0.00% | 0 |
22.11.28 | 52,700 | 1,700 | 98,975 | 0 | 0 | 0.00% | 0 |
22.11.25 | 54,400 | 2,700 | 330,345 | 0 | 0 | 0.00% | 0 |
22.11.24 | 51,700 | 600 | 75,806 | 0 | 0 | 0.00% | 0 |
22.11.23 | 51,100 | 300 | 61,141 | 0 | 0 | 0.00% | 0 |
22.11.22 | 50,800 | 1,500 | 135,623 | 0 | 0 | 0.00% | 0 |
22.11.21 | 49,300 | 2,600 | 192,662 | 0 | 0 | 0.00% | 0 |
22.11.18 | 51,900 | 0 | 87,093 | 0 | 0 | 0.00% | 0 |
22.11.17 | 51,900 | 200 | 93,258 | 0 | 0 | 0.00% | 0 |
22.11.16 | 52,100 | 1,900 | 241,032 | 0 | 0 | 0.00% | 0 |
22.11.15 | 54,000 | 1,000 | 212,167 | 0 | 0 | 0.00% | 0 |
22.11.14 | 53,000 | 1,900 | 293,811 | 0 | 0 | 0.00% | 0 |
22.11.11 | 51,100 | 100 | 198,700 | 0 | 0 | 0.00% | 0 |
22.11.10 | 51,200 | 300 | 94,493 | 0 | 0 | 0.00% | 0 |
22.11.09 | 51,500 | 2,300 | 185,047 | 0 | 0 | 0.00% | 0 |
22.11.08 | 49,200 | 1,400 | 275,839 | 0 | 0 | 0.00% | 0 |
22.11.07 | 50,600 | 2,900 | 331,132 | 0 | 0 | 0.00% | 0 |
22.11.04 | 53,500 | 2,600 | 702,519 | 0 | 0 | 0.00% | 0 |
22.11.03 | 50,900 | 100 | 240,544 | 0 | 0 | 0.00% | 0 |
22.11.02 | 51,000 | 1,000 | 356,013 | 0 | 0 | 0.00% | 0 |
22.11.01 | 50,000 | 150 | 359,593 | 0 | 0 | 0.00% | 0 |
22.10.31 | 49,850 | 2,050 | 374,413 | 0 | 0 | 0.00% | 0 |
22.10.28 | 47,800 | 1,050 | 345,636 | 0 | 0 | 0.00% | 0 |
22.10.27 | 48,850 | 3,850 | 527,616 | 0 | 0 | 0.00% | 0 |
22.10.26 | 45,000 | 1,450 | 251,844 | 0 | 0 | 0.00% | 0 |
22.10.25 | 46,450 | 550 | 382,265 | 0 | 0 | 0.00% | 0 |
22.10.24 | 45,900 | 1,200 | 355,515 | 0 | 0 | 0.00% | 0 |
22.10.21 | 44,700 | 3,600 | 1,209,726 | 0 | 0 | 0.00% | 0 |
22.10.20 | 41,100 | 1,450 | 396,860 | 0 | 0 | 0.00% | 0 |
22.10.19 | 42,550 | 200 | 466,837 | 0 | 0 | 0.00% | 0 |
22.10.18 | 42,750 | 1,550 | 334,744 | 0 | 0 | 0.00% | 0 |
22.10.17 | 41,200 | 0 | 290,312 | 0 | 0 | 0.00% | 0 |
22.10.14 | 41,200 | 1,450 | 335,675 | 0 | 0 | 0.00% | 0 |
22.10.13 | 39,750 | 2,500 | 362,217 | 0 | 0 | 0.00% | 0 |
22.10.12 | 42,250 | 1,950 | 613,239 | 0 | 0 | 0.00% | 0 |
22.10.11 | 40,300 | 3,900 | 624,757 | 0 | 0 | 0.00% | 0 |
22.10.07 | 44,200 | 3,600 | 811,152 | 0 | 0 | 0.00% | 0 |
22.10.06 | 47,800 | 3,900 | 2,308,374 | 0 | 0 | 0.00% | 0 |
22.10.05 | 43,900 | 900 | 815,132 | 0 | 0 | 0.00% | 0 |
22.10.04 | 44,800 | 3,100 | 2,919,668 | 0 | 0 | 0.00% | 0 |
22.09.30 | 41,700 | 12,300 | 3,788,959 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.