TIGER 글로벌리튬&2차전지SOLACTIVE(합성)

(394670)    I    코스피 ETF 11.22 15:33
6,960 전일 7,000 고가 7,105 상한가 9,100 거래량
(주)
65,736
40 -0.57% 시가 6,970 저가 6,960 하한가 4,900 거래대금
(백만)
461
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 7,000 40 65,736 -438 109,991 0.29% 38,450,009
24.11.21 6,950 50 77,237 -35,573 110,429 0.29% 38,449,571
24.11.20 6,910 40 103,554 -23,288 146,002 0.38% 38,413,998
24.11.19 6,770 140 73,915 1,069 169,290 0.44% 38,510,710
24.11.18 6,705 65 73,677 8,825 168,221 0.43% 38,511,779
24.11.15 7,005 300 131,501 0 159,396 0.41% 38,760,604
24.11.14 7,170 170 71,398 -40,135 159,396 0.41% 38,760,604
24.11.13 7,265 95 195,445 -10,046 199,531 0.51% 38,920,469
24.11.12 7,085 180 249,608 -82,336 209,577 0.54% 38,910,423
24.11.11 6,830 255 335,621 291,913 291,913 0.74% 38,908,087
24.11.08 6,840 10 94,720 0 0 0.00% 0
24.11.07 6,770 70 187,656 0 0 0.00% 0
24.11.06 6,850 80 206,567 0 0 0.00% 0
24.11.05 6,670 180 95,452 0 0 0.00% 0
24.11.04 6,615 55 35,411 0 0 0.00% 0
24.11.01 6,635 20 49,261 0 0 0.00% 0
24.10.31 6,655 20 62,314 0 0 0.00% 0
24.10.30 6,745 90 122,214 0 0 0.00% 0
24.10.29 6,745 0 73,547 0 0 0.00% 0
24.10.28 6,685 60 59,414 0 0 0.00% 0
24.10.25 6,480 205 302,610 0 0 0.00% 0
24.10.24 6,550 70 42,753 0 0 0.00% 0
24.10.23 6,405 145 109,989 0 0 0.00% 0
24.10.22 6,450 45 113,883 0 0 0.00% 0
24.10.21 6,465 15 38,324 0 0 0.00% 0
24.10.18 6,370 95 70,869 0 0 0.00% 0
24.10.17 6,380 10 287,641 0 0 0.00% 0
24.10.16 6,490 110 179,831 0 0 0.00% 0
24.10.15 6,585 95 111,981 0 0 0.00% 0
24.10.14 6,560 25 122,015 0 0 0.00% 0
24.10.11 6,780 220 202,859 0 0 0.00% 0
24.10.10 6,890 110 264,401 0 0 0.00% 0
24.10.08 7,070 180 383,100 0 0 0.00% 0
24.10.07 6,665 405 342,215 0 0 0.00% 0
24.10.04 6,555 110 184,874 0 0 0.00% 0
24.10.02 6,395 160 351,355 0 0 0.00% 0
24.09.30 6,090 305 380,779 0 0 0.00% 0
24.09.27 5,850 240 246,345 0 0 0.00% 0
24.09.26 5,810 40 120,832 0 0 0.00% 0
24.09.25 5,665 145 195,382 0 0 0.00% 0
24.09.24 5,480 185 191,116 0 0 0.00% 0
24.09.23 5,490 10 53,503 0 0 0.00% 0
24.09.20 5,485 5 51,763 0 0 0.00% 0
24.09.19 5,465 20 71,793 0 0 0.00% 0
24.09.13 5,555 90 63,593 0 0 0.00% 0
24.09.12 5,350 205 91,960 0 0 0.00% 0
24.09.11 5,160 190 75,973 0 0 0.00% 0
24.09.10 5,220 60 39,043 0 0 0.00% 0
24.09.09 5,295 75 79,642 0 0 0.00% 0
24.09.06 5,415 120 52,613 0 0 0.00% 0
24.09.05 5,425 10 44,452 0 0 0.00% 0
24.09.04 5,600 175 53,666 0 0 0.00% 0
24.09.03 5,610 10 51,141 0 0 0.00% 0
24.09.02 5,630 20 56,211 0 0 0.00% 0
24.08.30 5,475 155 68,970 0 0 0.00% 0
24.08.29 5,475 0 50,687 0 0 0.00% 0
24.08.28 5,560 85 54,963 0 0 0.00% 0
24.08.27 5,555 5 80,775 0 0 0.00% 0
24.08.26 5,490 65 89,936 0 0 0.00% 0
24.08.23 5,555 65 49,668 0 0 0.00% 0
24.08.22 5,515 40 88,288 0 0 0.00% 0
24.08.21 5,385 130 89,933 0 0 0.00% 0
24.08.20 5,365 20 79,672 0 0 0.00% 0
24.08.19 5,475 110 65,971 0 0 0.00% 0
24.08.16 5,430 45 124,054 0 0 0.00% 0
24.08.14 5,375 55 61,354 0 0 0.00% 0
24.08.13 5,455 80 96,822 0 0 0.00% 0
24.08.12 5,455 0 56,706 0 0 0.00% 0
24.08.09 5,450 5 54,041 0 0 0.00% 0
24.08.08 5,505 55 52,530 0 0 0.00% 0
24.08.07 5,495 10 81,962 0 0 0.00% 0
24.08.06 5,240 255 256,659 0 0 0.00% 0
24.08.05 5,730 490 270,877 0 0 0.00% 0
24.08.02 5,885 155 155,250 0 0 0.00% 0
24.08.01 5,885 0 48,896 0 0 0.00% 0
24.07.31 5,875 10 81,418 0 0 0.00% 0
24.07.30 5,935 60 36,068 0 0 0.00% 0
24.07.29 5,940 5 59,379 0 0 0.00% 0
24.07.26 5,865 75 97,800 0 0 0.00% 0
24.07.25 5,940 75 191,119 0 0 0.00% 0
24.07.24 6,050 110 93,164 0 0 0.00% 0
24.07.23 6,130 80 122,555 0 0 0.00% 0
24.07.22 6,225 95 118,088 0 0 0.00% 0
24.07.19 6,260 35 80,383 0 0 0.00% 0
24.07.18 6,320 60 152,055 0 0 0.00% 0
24.07.17 6,245 75 97,911 0 0 0.00% 0
24.07.16 6,315 70 109,072 0 0 0.00% 0
24.07.15 6,265 50 179,612 0 0 0.00% 0
24.07.12 6,205 60 140,012 0 0 0.00% 0
24.07.11 6,050 155 190,906 0 0 0.00% 0
24.07.10 6,115 65 87,755 0 0 0.00% 0
24.07.09 6,080 35 135,985 0 0 0.00% 0
24.07.08 6,160 80 151,219 0 0 0.00% 0
24.07.05 6,170 10 100,902 0 0 0.00% 0
24.07.04 6,090 80 128,238 0 0 0.00% 0
24.07.03 5,965 125 138,555 0 0 0.00% 0
24.07.02 5,950 15 129,366 0 0 0.00% 0
24.07.01 5,975 25 188,838 0 0 0.00% 0
24.06.28 6,125 150 106,647 0 0 0.00% 0
24.06.27 6,090 35 117,867 0 0 0.00% 0
24.06.26 6,015 75 200,212 0 0 0.00% 0
24.06.25 6,025 10 166,799 0 0 0.00% 0
24.06.24 6,060 35 157,428 0 0 0.00% 0
24.06.21 6,190 130 156,337 0 0 0.00% 0
24.06.20 6,210 20 237,861 0 0 0.00% 0
24.06.19 6,245 35 193,447 0 0 0.00% 0
24.06.18 6,215 30 278,849 0 0 0.00% 0
24.06.17 6,275 60 332,308 0 0 0.00% 0
24.06.14 6,345 70 487,820 0 0 0.00% 0
24.06.13 6,410 65 875,113 0 0 0.00% 0
24.06.12 6,490 80 116,066 0 0 0.00% 0
24.06.11 6,545 55 114,988 0 0 0.00% 0
24.06.10 6,585 40 114,713 0 0 0.00% 0
24.06.07 6,660 75 94,631 0 0 0.00% 0
24.06.05 6,675 15 61,845 0 0 0.00% 0
24.06.04 6,715 40 48,234 0 0 0.00% 0
24.06.03 6,700 15 71,106 0 0 0.00% 0
24.05.31 6,635 65 123,817 0 0 0.00% 0
24.05.30 6,665 30 89,742 0 0 0.00% 0
24.05.29 6,675 10 128,509 0 0 0.00% 0
24.05.28 6,720 45 109,577 0 0 0.00% 0
24.05.27 6,675 45 115,117 0 0 0.00% 0
24.05.24 6,770 95 67,811 0 0 0.00% 0
24.05.23 6,865 95 79,622 0 0 0.00% 0
24.05.22 6,850 15 78,567 0 0 0.00% 0
24.05.21 6,890 40 74,267 0 0 0.00% 0
24.05.20 6,835 55 85,607 0 0 0.00% 0
24.05.17 6,780 55 77,598 0 0 0.00% 0
24.05.16 6,865 85 80,160 0 0 0.00% 0
24.05.14 6,825 40 33,915 0 0 0.00% 0
24.05.13 6,975 150 51,880 0 0 0.00% 0
24.05.10 6,995 20 54,185 0 0 0.00% 0
24.05.09 6,925 70 84,226 0 0 0.00% 0
24.05.08 6,975 50 73,373 0 0 0.00% 0
24.05.07 6,890 85 108,228 0 0 0.00% 0
24.05.03 6,845 45 68,760 0 0 0.00% 0
24.05.02 6,840 5 120,134 0 0 0.00% 0
24.04.30 6,715 125 76,215 0 0 0.00% 0
24.04.29 6,540 175 58,199 0 0 0.00% 0
24.04.26 6,430 110 78,015 0 0 0.00% 0
24.04.25 6,445 15 54,294 0 0 0.00% 0
24.04.24 6,435 10 89,884 0 0 0.00% 0
24.04.23 6,505 70 45,960 0 0 0.00% 0
24.04.22 6,470 35 89,301 0 0 0.00% 0
24.04.19 6,670 200 140,842 0 0 0.00% 0
24.04.18 6,630 40 97,270 0 0 0.00% 0
24.04.17 6,710 80 87,086 0 0 0.00% 0
24.04.16 6,885 175 96,412 0 0 0.00% 0
24.04.15 6,900 0 0 0 0 0.00% 0
24.04.12 6,945 45 62,619 0 0 0.00% 0
24.04.11 6,960 15 79,920 0 0 0.00% 0
24.04.09 6,770 190 170,203 0 0 0.00% 0
24.04.08 6,775 5 67,973 0 0 0.00% 0
24.04.05 6,890 115 73,248 0 0 0.00% 0
24.04.04 6,780 110 100,733 0 0 0.00% 0
24.04.03 6,885 105 89,008 0 0 0.00% 0
24.04.02 6,900 15 93,958 0 0 0.00% 0
24.04.01 6,770 130 144,647 0 0 0.00% 0
24.03.29 6,800 30 61,178 0 0 0.00% 0
24.03.28 6,720 80 134,216 0 0 0.00% 0
24.03.27 6,745 25 97,734 0 0 0.00% 0
24.03.26 6,775 30 176,478 0 0 0.00% 0
24.03.25 6,835 60 199,099 0 0 0.00% 0
24.03.22 6,865 30 100,669 0 0 0.00% 0
24.03.21 6,880 15 81,367 0 0 0.00% 0
24.03.20 6,905 25 115,315 0 0 0.00% 0
24.03.19 6,845 60 82,800 0 0 0.00% 0
24.03.18 6,695 150 79,511 0 0 0.00% 0
24.03.15 6,820 125 77,300 0 0 0.00% 0
24.03.14 6,840 20 83,282 0 0 0.00% 0
24.03.13 6,860 20 139,950 0 0 0.00% 0
24.03.12 6,675 185 246,765 0 0 0.00% 0
24.03.11 6,590 85 237,598 0 0 0.00% 0
24.03.08 6,615 25 140,988 0 0 0.00% 0
24.03.07 6,520 95 180,646 0 0 0.00% 0
24.03.06 6,735 215 192,929 0 0 0.00% 0
24.03.05 6,995 260 184,395 0 0 0.00% 0
24.03.04 6,780 215 323,687 0 0 0.00% 0
24.02.29 6,665 115 210,919 0 0 0.00% 0
24.02.28 6,455 210 160,564 0 0 0.00% 0
24.02.27 6,420 35 73,819 0 0 0.00% 0
24.02.26 6,355 65 164,664 0 0 0.00% 0
24.02.23 6,385 30 104,939 0 0 0.00% 0
24.02.22 6,395 10 65,093 0 0 0.00% 0
24.02.21 6,365 30 97,251 0 0 0.00% 0
24.02.20 6,375 10 78,966 0 0 0.00% 0
24.02.19 6,335 40 120,448 0 0 0.00% 0
24.02.16 6,145 190 265,084 0 0 0.00% 0
24.02.15 6,155 10 99,420 0 0 0.00% 0
24.02.14 6,255 100 61,513 0 0 0.00% 0
24.02.13 6,190 65 123,747 0 0 0.00% 0
24.02.08 6,085 105 86,901 0 0 0.00% 0
24.02.07 5,955 130 117,825 0 0 0.00% 0
24.02.06 5,980 25 262,813 0 0 0.00% 0
24.02.05 6,070 90 265,155 0 0 0.00% 0
24.02.02 6,195 125 239,500 0 0 0.00% 0
24.02.01 6,270 75 184,795 0 0 0.00% 0
24.01.31 6,370 100 139,258 0 0 0.00% 0
24.01.30 6,390 20 187,792 0 0 0.00% 0
24.01.29 6,510 120 141,799 0 0 0.00% 0
24.01.26 6,595 85 147,849 0 0 0.00% 0
24.01.25 6,560 35 124,257 0 0 0.00% 0
24.01.24 6,515 45 116,578 0 0 0.00% 0
24.01.23 6,515 0 149,726 0 0 0.00% 0
24.01.22 6,685 170 280,825 0 0 0.00% 0
24.01.19 6,750 65 121,505 0 0 0.00% 0
24.01.18 6,820 70 81,040 0 0 0.00% 0
24.01.17 6,900 80 63,252 0 0 0.00% 0
24.01.16 6,840 60 72,164 0 0 0.00% 0
24.01.15 6,975 135 125,717 0 0 0.00% 0
24.01.12 7,075 100 95,873 0 0 0.00% 0
24.01.11 7,000 75 137,270 0 0 0.00% 0
24.01.10 7,090 90 100,288 0 0 0.00% 0
24.01.09 7,100 10 76,094 0 0 0.00% 0
24.01.08 7,155 55 67,726 0 0 0.00% 0
24.01.05 7,220 65 51,176 0 0 0.00% 0
24.01.04 7,380 160 94,376 0 0 0.00% 0
24.01.03 7,455 75 70,759 0 0 0.00% 0
24.01.02 7,525 70 80,322 0 0 0.00% 0
23.12.28 7,330 195 151,551 0 0 0.00% 0
23.12.27 7,230 100 89,978 0 0 0.00% 0
23.12.26 7,205 25 76,709 0 0 0.00% 0
23.12.22 7,135 70 99,168 0 0 0.00% 0
23.12.21 7,235 100 86,900 0 0 0.00% 0
23.12.20 7,165 70 98,287 0 0 0.00% 0
23.12.19 7,130 35 84,484 0 0 0.00% 0
23.12.18 7,215 85 148,114 0 0 0.00% 0
23.12.15 7,010 205 130,130 0 0 0.00% 0
23.12.14 6,835 175 154,802 0 0 0.00% 0
23.12.13 6,975 140 105,260 0 0 0.00% 0
23.12.12 7,035 60 78,934 0 0 0.00% 0
23.12.11 7,040 5 110,907 0 0 0.00% 0
23.12.08 6,985 55 120,386 0 0 0.00% 0
23.12.07 6,865 120 82,473 0 0 0.00% 0
23.12.06 6,835 30 118,282 0 0 0.00% 0
23.12.05 6,920 85 72,652 0 0 0.00% 0
23.12.04 6,890 30 89,081 0 0 0.00% 0
23.12.01 6,895 5 89,518 0 0 0.00% 0
23.11.30 6,915 20 80,837 0 0 0.00% 0
23.11.29 6,880 35 82,517 0 0 0.00% 0
23.11.28 6,985 105 115,235 0 0 0.00% 0
23.11.27 7,075 90 82,167 0 0 0.00% 0
23.11.24 7,130 55 55,547 0 0 0.00% 0
23.11.23 7,130 0 75,767 0 0 0.00% 0
23.11.22 7,230 100 42,786 0 0 0.00% 0
23.11.21 7,125 105 70,139 0 0 0.00% 0
23.11.20 7,020 105 78,190 0 0 0.00% 0
23.11.17 7,120 100 75,077 0 0 0.00% 0
23.11.16 7,220 80 89,930 0 0 0.00% 0
23.11.15 7,015 205 87,972 0 0 0.00% 0
23.11.14 6,950 65 93,703 0 0 0.00% 0
23.11.13 6,950 0 63,823 0 0 0.00% 0
23.11.10 7,110 160 65,671 0 0 0.00% 0
23.11.09 7,125 15 42,310 0 0 0.00% 0
23.11.08 7,180 55 53,335 0 0 0.00% 0
23.11.07 7,360 180 77,267 0 0 0.00% 0
23.11.06 7,105 255 90,383 0 0 0.00% 0
23.11.03 7,060 45 153,726 0 0 0.00% 0
23.11.02 7,125 65 59,306 0 0 0.00% 0
23.11.01 7,085 40 83,146 0 0 0.00% 0
23.10.31 7,360 275 74,231 0 0 0.00% 0
23.10.30 7,395 35 24,080 0 0 0.00% 0
23.10.27 7,205 190 88,692 0 0 0.00% 0
23.10.26 7,365 160 80,932 0 0 0.00% 0
23.10.25 7,360 5 60,831 0 0 0.00% 0
23.10.24 7,320 40 74,837 0 0 0.00% 0
23.10.23 7,480 160 50,083 0 0 0.00% 0
23.10.20 7,765 285 98,837 0 0 0.00% 0
23.10.19 8,070 305 64,150 0 0 0.00% 0
23.10.18 8,035 35 29,989 0 0 0.00% 0
23.10.17 7,960 75 59,375 0 0 0.00% 0
23.10.16 8,110 150 45,144 0 0 0.00% 0
23.10.13 8,180 70 35,830 0 0 0.00% 0
23.10.12 8,000 180 107,487 0 0 0.00% 0
23.10.11 7,920 80 121,572 0 0 0.00% 0
23.10.10 7,880 40 65,950 0 0 0.00% 0
23.10.06 7,990 110 82,806 0 0 0.00% 0
23.10.05 7,995 5 113,591 0 0 0.00% 0
23.10.04 8,130 135 80,510 0 0 0.00% 0
23.09.27 8,155 25 68,569 0 0 0.00% 0
23.09.26 8,180 25 42,406 0 0 0.00% 0
23.09.25 8,310 130 83,383 0 0 0.00% 0
23.09.22 8,315 5 125,396 0 0 0.00% 0
23.09.21 8,450 135 98,039 0 0 0.00% 0
23.09.20 8,520 70 69,754 0 0 0.00% 0
23.09.19 8,660 140 58,404 0 0 0.00% 0
23.09.18 8,635 25 68,667 0 0 0.00% 0
23.09.15 8,550 85 100,768 0 0 0.00% 0
23.09.14 8,565 15 72,655 0 0 0.00% 0
23.09.13 8,645 80 44,777 0 0 0.00% 0
23.09.12 8,580 65 94,025 0 0 0.00% 0
23.09.11 8,580 0 85,520 0 0 0.00% 0
23.09.08 8,705 125 62,490 0 0 0.00% 0
23.09.07 8,920 215 61,398 0 0 0.00% 0
23.09.06 8,900 20 77,112 0 0 0.00% 0
23.09.05 8,865 35 73,936 0 0 0.00% 0
23.09.04 8,755 110 123,019 0 0 0.00% 0
23.09.01 8,830 75 98,274 0 0 0.00% 0
23.08.31 8,800 30 100,380 0 0 0.00% 0
23.08.30 8,630 170 91,306 0 0 0.00% 0
23.08.29 8,505 125 97,964 0 0 0.00% 0
23.08.28 8,450 55 388,776 0 0 0.00% 0
23.08.25 8,600 150 118,548 0 0 0.00% 0
23.08.24 8,590 10 98,697 0 0 0.00% 0
23.08.23 8,610 20 71,413 0 0 0.00% 0
23.08.22 8,540 70 151,831 0 0 0.00% 0
23.08.21 8,610 70 129,303 0 0 0.00% 0
23.08.18 8,685 75 126,833 0 0 0.00% 0
23.08.17 8,730 45 196,840 0 0 0.00% 0
23.08.16 8,920 190 168,982 0 0 0.00% 0
23.08.14 9,135 215 136,999 0 0 0.00% 0
23.08.11 9,220 85 78,929 0 0 0.00% 0
23.08.10 9,280 60 110,504 0 0 0.00% 0
23.08.09 9,250 30 102,305 0 0 0.00% 0
23.08.08 9,305 55 96,464 0 0 0.00% 0
23.08.07 9,415 110 112,708 0 0 0.00% 0
23.08.04 9,335 80 102,184 0 0 0.00% 0
23.08.03 9,440 105 244,231 0 0 0.00% 0
23.08.02 9,575 135 142,580 0 0 0.00% 0
23.08.01 9,480 95 174,222 0 0 0.00% 0
23.07.31 9,325 155 202,513 0 0 0.00% 0
23.07.28 9,445 120 164,036 0 0 0.00% 0
23.07.27 9,430 15 303,537 0 0 0.00% 0
23.07.26 9,430 0 651,464 0 0 0.00% 0
23.07.25 9,280 150 434,286 0 0 0.00% 0
23.07.24 9,515 235 420,036 0 0 0.00% 0
23.07.21 9,590 75 261,235 0 0 0.00% 0
23.07.20 9,610 20 181,454 0 0 0.00% 0
23.07.19 9,575 35 250,872 0 0 0.00% 0
23.07.18 9,525 50 265,909 0 0 0.00% 0
23.07.17 9,730 205 173,170 0 0 0.00% 0
23.07.14 9,815 85 135,226 0 0 0.00% 0
23.07.13 9,750 65 169,036 0 0 0.00% 0
23.07.12 9,810 60 98,240 0 0 0.00% 0
23.07.11 9,725 85 134,756 0 0 0.00% 0
23.07.10 9,550 175 284,509 0 0 0.00% 0
23.07.07 9,630 80 104,800 0 0 0.00% 0
23.07.06 9,720 90 126,783 0 0 0.00% 0
23.07.05 9,825 105 212,984 0 0 0.00% 0
23.07.04 9,630 195 218,508 0 0 0.00% 0
23.07.03 9,530 100 145,474 0 0 0.00% 0
23.06.30 9,340 190 175,603 0 0 0.00% 0
23.06.29 9,340 0 101,114 0 0 0.00% 0
23.06.28 9,195 145 172,178 0 0 0.00% 0
23.06.27 9,220 25 72,491 0 0 0.00% 0
23.06.26 9,290 70 116,505 0 0 0.00% 0
23.06.23 9,400 110 110,300 0 0 0.00% 0
23.06.22 9,480 80 89,823 0 0 0.00% 0
23.06.21 9,350 130 161,544 0 0 0.00% 0
23.06.20 9,380 30 67,964 0 0 0.00% 0
23.06.19 9,495 115 118,780 0 0 0.00% 0
23.06.16 9,405 90 160,722 0 0 0.00% 0
23.06.15 9,300 105 185,584 0 0 0.00% 0
23.06.14 9,145 155 291,629 0 0 0.00% 0
23.06.13 9,255 110 290,240 0 0 0.00% 0
23.06.12 9,240 15 207,708 0 0 0.00% 0
23.06.09 9,200 40 132,087 0 0 0.00% 0
23.06.08 9,235 35 133,007 0 0 0.00% 0
23.06.07 9,235 0 199,619 0 0 0.00% 0
23.06.05 9,125 110 116,765 0 0 0.00% 0
23.06.02 9,035 90 97,871 0 0 0.00% 0
23.06.01 9,110 75 105,610 0 0 0.00% 0
23.05.31 9,150 40 110,978 0 0 0.00% 0
23.05.30 9,100 50 198,374 0 0 0.00% 0
23.05.26 9,250 150 148,525 0 0 0.00% 0
23.05.25 9,380 130 80,059 0 0 0.00% 0
23.05.24 9,310 70 60,235 0 0 0.00% 0
23.05.23 9,330 20 113,707 0 0 0.00% 0
23.05.22 9,420 90 129,891 0 0 0.00% 0
23.05.19 9,390 30 203,203 0 0 0.00% 0
23.05.18 9,355 35 106,910 0 0 0.00% 0
23.05.17 9,410 55 84,927 0 0 0.00% 0
23.05.16 9,330 80 128,700 0 0 0.00% 0
23.05.15 9,295 35 118,586 0 0 0.00% 0
23.05.12 9,285 10 117,888 0 0 0.00% 0
23.05.11 9,090 195 123,626 0 0 0.00% 0
23.05.10 8,995 95 100,756 0 0 0.00% 0
23.05.09 8,935 60 89,176 0 0 0.00% 0
23.05.08 8,850 85 106,569 0 0 0.00% 0
23.05.04 8,865 15 68,644 0 0 0.00% 0
23.05.03 8,950 85 75,758 0 0 0.00% 0
23.05.02 8,965 15 123,203 0 0 0.00% 0
23.04.28 8,920 45 118,728 0 0 0.00% 0
23.04.27 8,865 55 129,608 0 0 0.00% 0
23.04.26 8,840 25 125,544 0 0 0.00% 0
23.04.25 8,950 110 138,773 0 0 0.00% 0
23.04.24 9,125 175 135,060 0 0 0.00% 0
23.04.21 9,255 130 220,565 0 0 0.00% 0
23.04.20 9,495 240 212,690 0 0 0.00% 0
23.04.19 9,500 5 171,821 0 0 0.00% 0
23.04.18 9,310 190 205,192 0 0 0.00% 0
23.04.17 9,265 45 256,462 0 0 0.00% 0
23.04.14 9,065 155 167,827 0 0 0.00% 0
23.04.13 9,185 120 128,284 0 0 0.00% 0
23.04.12 9,230 45 153,250 0 0 0.00% 0
23.04.11 9,080 150 220,443 0 0 0.00% 0
23.04.10 9,040 40 376,750 0 0 0.00% 0
23.04.07 9,040 0 182,098 0 0 0.00% 0
23.04.06 9,205 165 162,053 0 0 0.00% 0
23.04.05 9,235 30 199,088 0 0 0.00% 0
23.04.04 9,400 165 156,155 0 0 0.00% 0
23.04.03 9,240 160 196,010 0 0 0.00% 0
23.03.31 9,135 105 115,464 0 0 0.00% 0
23.03.30 9,060 75 160,177 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 03:08 더보기 >