TIGER 글로벌리튬&2차전지SOLACTIVE(합성)
(394670) I 코스피 ETF 11.08 13:086,850 | 전일 | 6,840 | 고가 | 6,970 | 상한가 | 8,890 |
거래량 (주) |
61,274 |
10 0.15% | 시가 | 6,855 | 저가 | 6,840 | 하한가 | 4,790 |
거래대금 (백만) |
423 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 6,770 | 70 | 187,656 | 113,249 | 223,643 | 0.57% | 39,016,357 |
24.11.06 | 6,850 | 80 | 206,567 | -51 | 110,394 | 0.28% | 39,169,606 |
24.11.05 | 6,670 | 180 | 95,452 | -1,251 | 110,445 | 0.28% | 39,169,555 |
24.11.04 | 6,615 | 55 | 35,411 | 344 | 111,696 | 0.28% | 39,208,304 |
24.11.01 | 6,635 | 20 | 49,261 | 2,409 | 111,352 | 0.28% | 39,248,648 |
24.10.31 | 6,655 | 20 | 62,314 | -89,826 | 108,943 | 0.28% | 39,451,057 |
24.10.30 | 6,745 | 90 | 122,214 | -3,376 | 198,769 | 0.50% | 39,361,231 |
24.10.29 | 6,745 | 0 | 73,547 | 370 | 202,145 | 0.51% | 39,437,855 |
24.10.28 | 6,685 | 60 | 59,414 | -216,625 | 201,775 | 0.51% | 39,518,225 |
24.10.25 | 6,480 | 205 | 302,610 | -16,617 | 418,400 | 1.05% | 39,341,600 |
24.10.24 | 6,550 | 70 | 42,753 | 435,017 | 435,017 | 1.09% | 39,324,983 |
24.10.23 | 6,405 | 145 | 109,989 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,450 | 45 | 113,883 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,465 | 15 | 38,324 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,370 | 95 | 70,869 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,380 | 10 | 287,641 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,490 | 110 | 179,831 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,585 | 95 | 111,981 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,560 | 25 | 122,015 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,780 | 220 | 202,859 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,890 | 110 | 264,401 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,070 | 180 | 383,100 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,665 | 405 | 342,215 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,555 | 110 | 184,874 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,395 | 160 | 351,355 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,090 | 305 | 380,779 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,850 | 240 | 246,345 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,810 | 40 | 120,832 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,665 | 145 | 195,382 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,480 | 185 | 191,116 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,490 | 10 | 53,503 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,485 | 5 | 51,763 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,465 | 20 | 71,793 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,555 | 90 | 63,593 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,350 | 205 | 91,960 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,160 | 190 | 75,973 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,220 | 60 | 39,043 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,295 | 75 | 79,642 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,415 | 120 | 52,613 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,425 | 10 | 44,452 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,600 | 175 | 53,666 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,610 | 10 | 51,141 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,630 | 20 | 56,211 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,475 | 155 | 68,970 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,475 | 0 | 50,687 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,560 | 85 | 54,963 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,555 | 5 | 80,775 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,490 | 65 | 89,936 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,555 | 65 | 49,668 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,515 | 40 | 88,288 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,385 | 130 | 89,933 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,365 | 20 | 79,672 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,475 | 110 | 65,971 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,430 | 45 | 124,054 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,375 | 55 | 61,354 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,455 | 80 | 96,822 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,455 | 0 | 56,706 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,450 | 5 | 54,041 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,505 | 55 | 52,530 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,495 | 10 | 81,962 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,240 | 255 | 256,659 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,730 | 490 | 270,877 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,885 | 155 | 155,250 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,885 | 0 | 48,896 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,875 | 10 | 81,418 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,935 | 60 | 36,068 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,940 | 5 | 59,379 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,865 | 75 | 97,800 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,940 | 75 | 191,119 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,050 | 110 | 93,164 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,130 | 80 | 122,555 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,225 | 95 | 118,088 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,260 | 35 | 80,383 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,320 | 60 | 152,055 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,245 | 75 | 97,911 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,315 | 70 | 109,072 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,265 | 50 | 179,612 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,205 | 60 | 140,012 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,050 | 155 | 190,906 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,115 | 65 | 87,755 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,080 | 35 | 135,985 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,160 | 80 | 151,219 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,170 | 10 | 100,902 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,090 | 80 | 128,238 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,965 | 125 | 138,555 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,950 | 15 | 129,366 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,975 | 25 | 188,838 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,125 | 150 | 106,647 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,090 | 35 | 117,867 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,015 | 75 | 200,212 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,025 | 10 | 166,799 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,060 | 35 | 157,428 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,190 | 130 | 156,337 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,210 | 20 | 237,861 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,245 | 35 | 193,447 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,215 | 30 | 278,849 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,275 | 60 | 332,308 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,345 | 70 | 487,820 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,410 | 65 | 875,113 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,490 | 80 | 116,066 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,545 | 55 | 114,988 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,585 | 40 | 114,713 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,660 | 75 | 94,631 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,675 | 15 | 61,845 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,715 | 40 | 48,234 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,700 | 15 | 71,106 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,635 | 65 | 123,817 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,665 | 30 | 89,742 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,675 | 10 | 128,509 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,720 | 45 | 109,577 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,675 | 45 | 115,117 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,770 | 95 | 67,811 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,865 | 95 | 79,622 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,850 | 15 | 78,567 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,890 | 40 | 74,267 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,835 | 55 | 85,607 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,780 | 55 | 77,598 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,865 | 85 | 80,160 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,825 | 40 | 33,915 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,975 | 150 | 51,880 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,995 | 20 | 54,185 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,925 | 70 | 84,226 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,975 | 50 | 73,373 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,890 | 85 | 108,228 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,845 | 45 | 68,760 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,840 | 5 | 120,134 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,715 | 125 | 76,215 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,540 | 175 | 58,199 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,430 | 110 | 78,015 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,445 | 15 | 54,294 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,435 | 10 | 89,884 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,505 | 70 | 45,960 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,470 | 35 | 89,301 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,670 | 200 | 140,842 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,630 | 40 | 97,270 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,710 | 80 | 87,086 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,885 | 175 | 96,412 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,945 | 45 | 62,619 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,960 | 15 | 79,920 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,770 | 190 | 170,203 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,775 | 5 | 67,973 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,890 | 115 | 73,248 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,780 | 110 | 100,733 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,885 | 105 | 89,008 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,900 | 15 | 93,958 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,770 | 130 | 144,647 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,800 | 30 | 61,178 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,720 | 80 | 134,216 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,745 | 25 | 97,734 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,775 | 30 | 176,478 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,835 | 60 | 199,099 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,865 | 30 | 100,669 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,880 | 15 | 81,367 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,905 | 25 | 115,315 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,845 | 60 | 82,800 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,695 | 150 | 79,511 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,820 | 125 | 77,300 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,840 | 20 | 83,282 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,860 | 20 | 139,950 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,675 | 185 | 246,765 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,590 | 85 | 237,598 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,615 | 25 | 140,988 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,520 | 95 | 180,646 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,735 | 215 | 192,929 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,995 | 260 | 184,395 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,780 | 215 | 323,687 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,665 | 115 | 210,919 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,455 | 210 | 160,564 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,420 | 35 | 73,819 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,355 | 65 | 164,664 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,385 | 30 | 104,939 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,395 | 10 | 65,093 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,365 | 30 | 97,251 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,375 | 10 | 78,966 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,335 | 40 | 120,448 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,145 | 190 | 265,084 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,155 | 10 | 99,420 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,255 | 100 | 61,513 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,190 | 65 | 123,747 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,085 | 105 | 86,901 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,955 | 130 | 117,825 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,980 | 25 | 262,813 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,070 | 90 | 265,155 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,195 | 125 | 239,500 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,270 | 75 | 184,795 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,370 | 100 | 139,258 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,390 | 20 | 187,792 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,510 | 120 | 141,799 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,595 | 85 | 147,849 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,560 | 35 | 124,257 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,515 | 45 | 116,578 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,515 | 0 | 149,726 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,685 | 170 | 280,825 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,750 | 65 | 121,505 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,820 | 70 | 81,040 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,900 | 80 | 63,252 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,840 | 60 | 72,164 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,975 | 135 | 125,717 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,075 | 100 | 95,873 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,000 | 75 | 137,270 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,090 | 90 | 100,288 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,100 | 10 | 76,094 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,155 | 55 | 67,726 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,220 | 65 | 51,176 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,380 | 160 | 94,376 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,455 | 75 | 70,759 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,525 | 70 | 80,322 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,330 | 195 | 151,551 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,230 | 100 | 89,978 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,205 | 25 | 76,709 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,135 | 70 | 99,168 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,235 | 100 | 86,900 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,165 | 70 | 98,287 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,130 | 35 | 84,484 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,215 | 85 | 148,114 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,010 | 205 | 130,130 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,835 | 175 | 154,802 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,975 | 140 | 105,260 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,035 | 60 | 78,934 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,040 | 5 | 110,907 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,985 | 55 | 120,386 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,865 | 120 | 82,473 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,835 | 30 | 118,282 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,920 | 85 | 72,652 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,890 | 30 | 89,081 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,895 | 5 | 89,518 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,915 | 20 | 80,837 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,880 | 35 | 82,517 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,985 | 105 | 115,235 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,075 | 90 | 82,167 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,130 | 55 | 55,547 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,130 | 0 | 75,767 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,230 | 100 | 42,786 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,125 | 105 | 70,139 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,020 | 105 | 78,190 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,120 | 100 | 75,077 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,220 | 80 | 89,930 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,015 | 205 | 87,972 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,950 | 65 | 93,703 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,950 | 0 | 63,823 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,110 | 160 | 65,671 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,125 | 15 | 42,310 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,180 | 55 | 53,335 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,360 | 180 | 77,267 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,105 | 255 | 90,383 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,060 | 45 | 153,726 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,125 | 65 | 59,306 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,085 | 40 | 83,146 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,360 | 275 | 74,231 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,395 | 35 | 24,080 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,205 | 190 | 88,692 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,365 | 160 | 80,932 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,360 | 5 | 60,831 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,320 | 40 | 74,837 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,480 | 160 | 50,083 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,765 | 285 | 98,837 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,070 | 305 | 64,150 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,035 | 35 | 29,989 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,960 | 75 | 59,375 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,110 | 150 | 45,144 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,180 | 70 | 35,830 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,000 | 180 | 107,487 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,920 | 80 | 121,572 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,880 | 40 | 65,950 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,990 | 110 | 82,806 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,995 | 5 | 113,591 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,130 | 135 | 80,510 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,155 | 25 | 68,569 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,180 | 25 | 42,406 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,310 | 130 | 83,383 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,315 | 5 | 125,396 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,450 | 135 | 98,039 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,520 | 70 | 69,754 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,660 | 140 | 58,404 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,635 | 25 | 68,667 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,550 | 85 | 100,768 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,565 | 15 | 72,655 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,645 | 80 | 44,777 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,580 | 65 | 94,025 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,580 | 0 | 85,520 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,705 | 125 | 62,490 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,920 | 215 | 61,398 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,900 | 20 | 77,112 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,865 | 35 | 73,936 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,755 | 110 | 123,019 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,830 | 75 | 98,274 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,800 | 30 | 100,380 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,630 | 170 | 91,306 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,505 | 125 | 97,964 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,450 | 55 | 388,776 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,600 | 150 | 118,548 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,590 | 10 | 98,697 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,610 | 20 | 71,413 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,540 | 70 | 151,831 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,610 | 70 | 129,303 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,685 | 75 | 126,833 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,730 | 45 | 196,840 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,920 | 190 | 168,982 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,135 | 215 | 136,999 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,220 | 85 | 78,929 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,280 | 60 | 110,504 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,250 | 30 | 102,305 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,305 | 55 | 96,464 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,415 | 110 | 112,708 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,335 | 80 | 102,184 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,440 | 105 | 244,231 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,575 | 135 | 142,580 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,480 | 95 | 174,222 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,325 | 155 | 202,513 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,445 | 120 | 164,036 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,430 | 15 | 303,537 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,430 | 0 | 651,464 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,280 | 150 | 434,286 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,515 | 235 | 420,036 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,590 | 75 | 261,235 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,610 | 20 | 181,454 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,575 | 35 | 250,872 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,525 | 50 | 265,909 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,730 | 205 | 173,170 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,815 | 85 | 135,226 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,750 | 65 | 169,036 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,810 | 60 | 98,240 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,725 | 85 | 134,756 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,550 | 175 | 284,509 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,630 | 80 | 104,800 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,720 | 90 | 126,783 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,825 | 105 | 212,984 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,630 | 195 | 218,508 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,530 | 100 | 145,474 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,340 | 190 | 175,603 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,340 | 0 | 101,114 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,195 | 145 | 172,178 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,220 | 25 | 72,491 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,290 | 70 | 116,505 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,400 | 110 | 110,300 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,480 | 80 | 89,823 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,350 | 130 | 161,544 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,380 | 30 | 67,964 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,495 | 115 | 118,780 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,405 | 90 | 160,722 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,300 | 105 | 185,584 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,145 | 155 | 291,629 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,255 | 110 | 290,240 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,240 | 15 | 207,708 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,200 | 40 | 132,087 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,235 | 35 | 133,007 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,235 | 0 | 199,619 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,125 | 110 | 116,765 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,035 | 90 | 97,871 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,110 | 75 | 105,610 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,150 | 40 | 110,978 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,100 | 50 | 198,374 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,250 | 150 | 148,525 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,380 | 130 | 80,059 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,310 | 70 | 60,235 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,330 | 20 | 113,707 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,420 | 90 | 129,891 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,390 | 30 | 203,203 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,355 | 35 | 106,910 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,410 | 55 | 84,927 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,330 | 80 | 128,700 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,295 | 35 | 118,586 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,285 | 10 | 117,888 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,090 | 195 | 123,626 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,995 | 95 | 100,756 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,935 | 60 | 89,176 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,850 | 85 | 106,569 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,865 | 15 | 68,644 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,950 | 85 | 75,758 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,965 | 15 | 123,203 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,920 | 45 | 118,728 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,865 | 55 | 129,608 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,840 | 25 | 125,544 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,950 | 110 | 138,773 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,125 | 175 | 135,060 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,255 | 130 | 220,565 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,495 | 240 | 212,690 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,500 | 5 | 171,821 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,310 | 190 | 205,192 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,265 | 45 | 256,462 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,065 | 155 | 167,827 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,185 | 120 | 128,284 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,230 | 45 | 153,250 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,080 | 150 | 220,443 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,040 | 40 | 376,750 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,040 | 0 | 182,098 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,205 | 165 | 162,053 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,235 | 30 | 199,088 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,400 | 165 | 156,155 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,240 | 160 | 196,010 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,135 | 105 | 115,464 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,060 | 75 | 160,177 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
티라유텍, 주식등의 대량보유자 소유주식수 변동
-
3
네오크레마, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
4
마음AI(377480) 소폭 상승세 +3.04%
-
5
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
6
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
7
데브시스터즈(194480) 소폭 상승세 +3.30%
-
8
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
9
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
10
네오크레마, 주식등의 대량보유자 소유주식수 변동
11.08 13:29
더보기 >