매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	3,145	10	135,883	338	1,238	0.02%	5,498,762
25.05.30	3,135	10	35,022	-1,293	900	0.02%	5,499,100
25.05.29	3,105	30	45,696	1,319	2,193	0.04%	5,497,807
25.05.28	3,030	75	108,159	-30	874	0.02%	5,499,126
25.05.27	3,025	5	45,713	12	904	0.02%	5,499,096
25.05.26	2,975	50	64,079	655	892	0.02%	5,499,108
25.05.23	2,935	40	6,416	-285	237	0.00%	5,499,763
25.05.22	2,935	0	14,089	36	522	0.01%	5,499,478
25.05.21	2,905	30	5,880	-455	486	0.01%	5,499,514
25.05.20	2,905	0	12,194	694	941	0.02%	5,499,059
25.05.19	2,945	40	17,957	247	247	0.00%	5,399,753
25.05.16	3,015	70	48,881	0	0	0.00%	0
25.05.15	3,045	30	11,908	0	0	0.00%	0
25.05.14	2,995	50	53,468	0	0	0.00%	0
25.05.13	3,035	40	49,180	0	0	0.00%	0
25.05.12	3,010	25	23,392	0	0	0.00%	0
25.05.09	3,065	55	111,063	0	0	0.00%	0
25.05.08	3,100	35	71,654	0	0	0.00%	0
25.05.07	3,110	10	25,349	0	0	0.00%	0