KODEX 웹툰&드라마
(395150) I 코스피 ETF 11.25 12:453,050 | 전일 | 2,980 | 고가 | 3,055 | 상한가 | 3,870 |
거래량 (주) |
15,027 |
70 2.35% | 시가 | 2,980 | 저가 | 2,980 | 하한가 | 2,090 |
거래대금 (백만) |
46 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 2,960 | 20 | 10,497 | 0 | 0 | 0.00% | 5,900,000 |
24.11.21 | 2,990 | 30 | 9,269 | 0 | 0 | 0.00% | 5,900,000 |
24.11.20 | 2,980 | 10 | 9,296 | 0 | 0 | 0.00% | 5,900,000 |
24.11.19 | 2,930 | 50 | 55,890 | 0 | 0 | 0.00% | 5,900,000 |
24.11.18 | 2,860 | 70 | 13,914 | 0 | 0 | 0.00% | 5,900,000 |
24.11.15 | 2,820 | 40 | 66,070 | 0 | 0 | 0.00% | 5,900,000 |
24.11.14 | 2,785 | 45 | 34,913 | 0 | 0 | 0.00% | 5,900,000 |
24.11.13 | 2,785 | 0 | 47,298 | 0 | 0 | 0.00% | 5,900,000 |
24.11.12 | 2,790 | 5 | 32,817 | 0 | 0 | 0.00% | 5,900,000 |
24.11.11 | 2,905 | 115 | 61,904 | 0 | 0 | 0.00% | 5,900,000 |
24.11.08 | 2,930 | 25 | 39,029 | 0 | 0 | 0.00% | 0 |
24.11.07 | 2,955 | 25 | 47,773 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,030 | 75 | 30,481 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,975 | 55 | 68,011 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,885 | 90 | 50,918 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,910 | 25 | 30,604 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,910 | 0 | 35,072 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,890 | 20 | 28,417 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,870 | 20 | 34,644 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,845 | 25 | 27,707 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,895 | 50 | 49,036 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,905 | 10 | 40,293 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,885 | 20 | 35,314 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,965 | 80 | 60,164 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,925 | 40 | 28,977 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,940 | 15 | 60,048 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,950 | 10 | 36,970 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,975 | 25 | 43,613 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,970 | 5 | 27,969 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,965 | 5 | 24,193 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,935 | 30 | 56,972 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,935 | 0 | 34,035 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,955 | 20 | 37,056 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,975 | 20 | 39,630 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,960 | 15 | 55,259 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,990 | 30 | 43,633 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,035 | 45 | 114,293 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,950 | 85 | 56,813 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,885 | 65 | 31,137 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,890 | 5 | 27,243 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,865 | 25 | 29,119 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,845 | 20 | 18,863 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,815 | 30 | 28,514 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,820 | 5 | 52,114 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,830 | 10 | 31,410 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,790 | 40 | 25,848 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,805 | 15 | 19,301 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,805 | 0 | 12,683 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,805 | 0 | 35,901 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,860 | 55 | 29,940 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,780 | 80 | 73,731 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,960 | 180 | 99,945 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,955 | 5 | 48,613 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,000 | 45 | 22,014 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,960 | 40 | 10,276 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,965 | 5 | 14,465 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,020 | 55 | 13,155 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,020 | 0 | 9,672 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,010 | 10 | 12,796 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,015 | 5 | 11,415 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,990 | 25 | 186,233 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,965 | 25 | 19,777 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,930 | 35 | 33,273 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,925 | 5 | 50,475 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,970 | 45 | 46,957 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,945 | 25 | 63,416 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,005 | 60 | 49,262 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,000 | 5 | 41,669 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,990 | 10 | 21,871 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,940 | 50 | 78,210 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,910 | 30 | 63,029 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,845 | 65 | 63,059 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,105 | 260 | 90,572 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,190 | 85 | 83,490 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,150 | 40 | 29,689 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,150 | 0 | 57,954 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,180 | 30 | 12,942 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,165 | 15 | 37,604 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,200 | 35 | 12,954 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,170 | 30 | 51,167 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,190 | 20 | 52,034 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,225 | 35 | 90,280 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,260 | 35 | 47,388 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,285 | 25 | 65,991 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,290 | 5 | 186,968 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,300 | 10 | 28,522 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,350 | 50 | 1,699,605 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,350 | 0 | 20,612 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,375 | 25 | 33,191 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,350 | 25 | 61,224 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,330 | 20 | 18,526 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,315 | 15 | 104,315 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,245 | 70 | 36,599 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,210 | 35 | 8,407 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,250 | 40 | 23,588 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,315 | 65 | 52,573 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,375 | 60 | 20,895 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,395 | 20 | 26,675 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,405 | 10 | 13,023 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,465 | 60 | 9,469 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,410 | 55 | 10,498 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,440 | 30 | 21,161 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,475 | 35 | 9,743 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,510 | 35 | 19,241 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,530 | 20 | 14,715 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,525 | 5 | 15,665 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,575 | 50 | 14,410 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,635 | 60 | 26,429 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,665 | 30 | 230,171 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,650 | 15 | 381,606 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,660 | 10 | 24,161 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,680 | 20 | 36,982 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,700 | 20 | 16,716 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,730 | 30 | 11,081 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,760 | 30 | 19,783 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,790 | 30 | 8,871 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,745 | 45 | 57,600 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,730 | 15 | 5,763 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,710 | 20 | 53,511 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,805 | 95 | 33,091 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,820 | 15 | 17,757 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,800 | 20 | 29,599 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,785 | 15 | 15,476 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,810 | 25 | 15,451 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,805 | 5 | 155,508 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,820 | 15 | 16,714 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,875 | 55 | 12,885 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,865 | 10 | 12,168 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,865 | 0 | 17,082 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,875 | 10 | 8,864 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,970 | 95 | 20,240 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,920 | 50 | 54,320 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,825 | 95 | 99,128 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,835 | 10 | 99,259 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,820 | 15 | 37,736 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,750 | 70 | 87,823 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,725 | 25 | 20,704 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,730 | 5 | 31,755 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,695 | 40 | 17,003 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,700 | 5 | 22,126 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,725 | 25 | 3,671 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,690 | 35 | 24,465 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,705 | 15 | 10,104 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,685 | 20 | 24,029 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,710 | 25 | 20,723 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,650 | 60 | 26,569 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,625 | 25 | 13,256 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,695 | 70 | 9,175 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,755 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,795 | 40 | 11,692 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,820 | 25 | 18,861 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,840 | 20 | 1,178,783 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,895 | 55 | 12,366 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,930 | 35 | 40,844 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,965 | 35 | 32,936 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,970 | 5 | 22,558 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,140 | 170 | 60,889 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,015 | 125 | 51,176 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,995 | 20 | 13,040 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,045 | 50 | 19,296 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,050 | 5 | 27,770 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,960 | 90 | 42,038 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,960 | 0 | 27,320 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,925 | 35 | 21,522 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,915 | 10 | 29,765 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,930 | 15 | 20,662 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,005 | 75 | 16,443 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,025 | 20 | 13,646 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,060 | 35 | 15,713 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,050 | 10 | 62,401 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,070 | 20 | 26,310 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,005 | 65 | 23,705 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,950 | 55 | 22,066 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,900 | 50 | 15,679 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,940 | 40 | 25,132 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,000 | 60 | 10,529 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,100 | 100 | 27,950 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,140 | 40 | 22,875 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,200 | 60 | 10,689 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,195 | 5 | 12,493 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,320 | 125 | 13,009 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,270 | 50 | 8,908 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,300 | 30 | 27,954 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,355 | 55 | 19,596 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,375 | 20 | 16,742 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,305 | 70 | 59,936 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,260 | 45 | 17,175 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,290 | 30 | 8,253 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,250 | 40 | 24,039 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,230 | 20 | 15,113 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,235 | 5 | 19,347 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,165 | 70 | 22,054 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,105 | 60 | 16,337 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,135 | 30 | 24,577 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,185 | 50 | 18,382 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,085 | 100 | 39,110 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,100 | 15 | 23,144 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,250 | 150 | 20,323 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,305 | 55 | 26,896 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,510 | 205 | 39,835 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,440 | 70 | 23,885 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,525 | 85 | 24,708 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,475 | 50 | 36,868 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,375 | 100 | 26,175 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,365 | 10 | 14,352 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,335 | 30 | 22,213 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,280 | 55 | 25,389 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,415 | 135 | 22,483 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,390 | 25 | 39,095 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,475 | 85 | 68,353 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,565 | 90 | 47,253 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,570 | 5 | 153,983 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,570 | 0 | 184,575 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,430 | 140 | 142,766 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,275 | 155 | 44,036 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,295 | 20 | 41,386 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,360 | 65 | 323,663 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,370 | 10 | 27,540 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,315 | 55 | 49,791 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,280 | 35 | 446,189 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,195 | 85 | 468,967 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,265 | 70 | 15,618 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,290 | 25 | 29,540 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,315 | 25 | 37,762 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,300 | 15 | 40,422 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,315 | 15 | 12,349 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,290 | 25 | 11,615 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,295 | 5 | 28,353 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,270 | 25 | 193,485 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,310 | 40 | 468,496 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,400 | 90 | 522,455 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,255 | 145 | 525,537 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,220 | 35 | 841,141 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,225 | 5 | 63,242 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,135 | 90 | 65,509 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,175 | 40 | 33,475 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,135 | 40 | 52,559 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,135 | 0 | 35,574 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,175 | 40 | 34,371 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,150 | 25 | 34,767 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,160 | 10 | 4,705 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,175 | 15 | 54,923 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,175 | 0 | 31,854 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,120 | 55 | 68,825 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,095 | 25 | 10,925 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,020 | 75 | 25,428 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,985 | 35 | 26,359 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,030 | 45 | 31,730 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,030 | 5 | 37,184 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,930 | 100 | 78,417 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,845 | 85 | 25,655 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,945 | 100 | 56,508 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,980 | 35 | 65,158 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,965 | 15 | 123,125 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,800 | 165 | 83,503 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,840 | 40 | 67,689 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,685 | 155 | 34,596 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,545 | 140 | 24,488 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,450 | 95 | 18,036 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,405 | 45 | 18,818 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,420 | 15 | 10,656 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,380 | 40 | 10,837 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,335 | 45 | 19,243 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,470 | 135 | 18,911 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,455 | 15 | 3,579 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,340 | 115 | 8,336 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,385 | 45 | 7,371 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,455 | 70 | 7,814 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,530 | 75 | 3,986 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,580 | 50 | 2,223 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,560 | 20 | 3,167 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,620 | 60 | 24,119 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,690 | 70 | 33,543 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,615 | 75 | 17,103 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,540 | 75 | 3,581 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,595 | 55 | 13,011 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,560 | 35 | 7,557 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,625 | 65 | 33,846 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,780 | 155 | 9,609 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,740 | 40 | 11,396 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,840 | 100 | 7,835 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,850 | 10 | 4,930 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,890 | 40 | 29,870 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,980 | 90 | 13,271 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,005 | 25 | 5,510 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,065 | 60 | 9,269 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,100 | 35 | 6,927 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,085 | 15 | 19,998 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,040 | 45 | 13,287 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,055 | 15 | 7,476 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,005 | 50 | 29,005 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,025 | 20 | 9,882 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,020 | 5 | 6,002 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,045 | 25 | 11,202 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,070 | 25 | 14,791 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,090 | 20 | 16,977 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,080 | 10 | 16,660 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,075 | 5 | 3,386 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,110 | 35 | 8,925 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,100 | 10 | 20,378 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,005 | 95 | 23,377 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,965 | 40 | 13,484 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,045 | 80 | 15,282 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,950 | 95 | 15,502 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,000 | 50 | 6,801 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,000 | 0 | 40,453 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,990 | 10 | 9,826 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,065 | 75 | 11,867 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,125 | 60 | 11,824 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,240 | 115 | 18,103 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,265 | 25 | 13,085 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,335 | 70 | 21,736 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,255 | 80 | 61,154 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,260 | 5 | 24,319 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,360 | 100 | 27,357 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,315 | 45 | 55,046 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,280 | 35 | 15,198 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,300 | 20 | 28,118 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,385 | 85 | 39,673 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,240 | 145 | 121,023 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,140 | 100 | 69,041 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,130 | 10 | 58,198 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,940 | 190 | 89,712 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,090 | 150 | 90,896 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,130 | 40 | 44,995 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,250 | 120 | 47,907 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,270 | 20 | 12,760 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,280 | 10 | 12,409 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,320 | 40 | 29,731 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,400 | 80 | 34,832 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,380 | 20 | 30,548 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,410 | 30 | 20,097 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,270 | 140 | 71,718 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,225 | 45 | 15,822 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,155 | 70 | 21,096 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,155 | 0 | 20,570 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,185 | 30 | 16,278 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,175 | 10 | 18,986 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,225 | 50 | 23,186 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,305 | 80 | 25,726 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,235 | 70 | 11,971 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,200 | 35 | 8,216 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,280 | 80 | 28,275 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,275 | 5 | 7,343 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,355 | 80 | 34,824 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,410 | 55 | 22,693 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,475 | 65 | 13,324 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,520 | 45 | 34,474 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,660 | 140 | 30,983 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,640 | 20 | 6,933 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,705 | 65 | 18,850 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,685 | 20 | 10,490 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,735 | 50 | 27,556 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,850 | 115 | 46,030 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,875 | 25 | 8,394 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,860 | 15 | 7,010 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,850 | 10 | 14,481 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,905 | 55 | 19,919 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,900 | 5 | 13,374 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,835 | 65 | 32,244 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,830 | 5 | 26,302 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,785 | 45 | 5,541 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,835 | 50 | 35,103 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,810 | 25 | 25,281 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,875 | 65 | 24,777 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,905 | 30 | 11,371 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,015 | 110 | 36,225 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,005 | 10 | 33,352 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,010 | 5 | 32,701 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,945 | 65 | 29,676 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,960 | 15 | 19,744 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,830 | 130 | 45,196 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,870 | 40 | 104,034 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,915 | 45 | 13,615 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,920 | 5 | 16,770 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,875 | 45 | 15,914 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,920 | 45 | 32,378 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,980 | 60 | 20,870 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,985 | 5 | 24,465 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,015 | 30 | 39,989 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,055 | 40 | 22,057 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,940 | 115 | 68,949 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,885 | 55 | 23,067 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,895 | 5 | 12,981 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,895 | 0 | 10,553 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,915 | 20 | 37,096 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,960 | 45 | 17,633 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,025 | 65 | 28,417 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,120 | 95 | 35,710 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,155 | 35 | 29,157 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,155 | 0 | 36,081 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,225 | 70 | 21,799 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,110 | 100 | 64,848 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,005 | 105 | 41,406 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,000 | 5 | 31,765 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,945 | 55 | 68,842 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,025 | 80 | 38,253 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,010 | 15 | 13,145 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,140 | 130 | 49,084 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,170 | 30 | 28,810 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,070 | 100 | 23,151 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,150 | 80 | 38,049 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,185 | 35 | 18,754 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,190 | 5 | 17,156 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.