KODEX 웹툰&드라마

(395150)    I    코스피 ETF 11.25 12:45
3,050 전일 2,980 고가 3,055 상한가 3,870 거래량
(주)
15,027
70 2.35% 시가 2,980 저가 2,980 하한가 2,090 거래대금
(백만)
46
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 2,960 20 10,497 0 0 0.00% 5,900,000
24.11.21 2,990 30 9,269 0 0 0.00% 5,900,000
24.11.20 2,980 10 9,296 0 0 0.00% 5,900,000
24.11.19 2,930 50 55,890 0 0 0.00% 5,900,000
24.11.18 2,860 70 13,914 0 0 0.00% 5,900,000
24.11.15 2,820 40 66,070 0 0 0.00% 5,900,000
24.11.14 2,785 45 34,913 0 0 0.00% 5,900,000
24.11.13 2,785 0 47,298 0 0 0.00% 5,900,000
24.11.12 2,790 5 32,817 0 0 0.00% 5,900,000
24.11.11 2,905 115 61,904 0 0 0.00% 5,900,000
24.11.08 2,930 25 39,029 0 0 0.00% 0
24.11.07 2,955 25 47,773 0 0 0.00% 0
24.11.06 3,030 75 30,481 0 0 0.00% 0
24.11.05 2,975 55 68,011 0 0 0.00% 0
24.11.04 2,885 90 50,918 0 0 0.00% 0
24.11.01 2,910 25 30,604 0 0 0.00% 0
24.10.31 2,910 0 35,072 0 0 0.00% 0
24.10.30 2,890 20 28,417 0 0 0.00% 0
24.10.29 2,870 20 34,644 0 0 0.00% 0
24.10.28 2,845 25 27,707 0 0 0.00% 0
24.10.25 2,895 50 49,036 0 0 0.00% 0
24.10.24 2,905 10 40,293 0 0 0.00% 0
24.10.23 2,885 20 35,314 0 0 0.00% 0
24.10.22 2,965 80 60,164 0 0 0.00% 0
24.10.21 2,925 40 28,977 0 0 0.00% 0
24.10.18 2,940 15 60,048 0 0 0.00% 0
24.10.17 2,950 10 36,970 0 0 0.00% 0
24.10.16 2,975 25 43,613 0 0 0.00% 0
24.10.15 2,970 5 27,969 0 0 0.00% 0
24.10.14 2,965 5 24,193 0 0 0.00% 0
24.10.11 2,935 30 56,972 0 0 0.00% 0
24.10.10 2,935 0 34,035 0 0 0.00% 0
24.10.08 2,955 20 37,056 0 0 0.00% 0
24.10.07 2,975 20 39,630 0 0 0.00% 0
24.10.04 2,960 15 55,259 0 0 0.00% 0
24.10.02 2,990 30 43,633 0 0 0.00% 0
24.09.30 3,035 45 114,293 0 0 0.00% 0
24.09.27 2,950 85 56,813 0 0 0.00% 0
24.09.26 2,885 65 31,137 0 0 0.00% 0
24.09.25 2,890 5 27,243 0 0 0.00% 0
24.09.24 2,865 25 29,119 0 0 0.00% 0
24.09.23 2,845 20 18,863 0 0 0.00% 0
24.09.20 2,815 30 28,514 0 0 0.00% 0
24.09.19 2,820 5 52,114 0 0 0.00% 0
24.09.13 2,830 10 31,410 0 0 0.00% 0
24.09.12 2,790 40 25,848 0 0 0.00% 0
24.09.11 2,805 15 19,301 0 0 0.00% 0
24.09.10 2,805 0 12,683 0 0 0.00% 0
24.09.09 2,805 0 35,901 0 0 0.00% 0
24.09.06 2,860 55 29,940 0 0 0.00% 0
24.09.05 2,780 80 73,731 0 0 0.00% 0
24.09.04 2,960 180 99,945 0 0 0.00% 0
24.09.03 2,955 5 48,613 0 0 0.00% 0
24.09.02 3,000 45 22,014 0 0 0.00% 0
24.08.30 2,960 40 10,276 0 0 0.00% 0
24.08.29 2,965 5 14,465 0 0 0.00% 0
24.08.28 3,020 55 13,155 0 0 0.00% 0
24.08.27 3,020 0 9,672 0 0 0.00% 0
24.08.26 3,010 10 12,796 0 0 0.00% 0
24.08.23 3,015 5 11,415 0 0 0.00% 0
24.08.22 2,990 25 186,233 0 0 0.00% 0
24.08.21 2,965 25 19,777 0 0 0.00% 0
24.08.20 2,930 35 33,273 0 0 0.00% 0
24.08.19 2,925 5 50,475 0 0 0.00% 0
24.08.16 2,970 45 46,957 0 0 0.00% 0
24.08.14 2,945 25 63,416 0 0 0.00% 0
24.08.13 3,005 60 49,262 0 0 0.00% 0
24.08.12 3,000 5 41,669 0 0 0.00% 0
24.08.09 2,990 10 21,871 0 0 0.00% 0
24.08.08 2,940 50 78,210 0 0 0.00% 0
24.08.07 2,910 30 63,029 0 0 0.00% 0
24.08.06 2,845 65 63,059 0 0 0.00% 0
24.08.05 3,105 260 90,572 0 0 0.00% 0
24.08.02 3,190 85 83,490 0 0 0.00% 0
24.08.01 3,150 40 29,689 0 0 0.00% 0
24.07.31 3,150 0 57,954 0 0 0.00% 0
24.07.30 3,180 30 12,942 0 0 0.00% 0
24.07.29 3,165 15 37,604 0 0 0.00% 0
24.07.26 3,200 35 12,954 0 0 0.00% 0
24.07.25 3,170 30 51,167 0 0 0.00% 0
24.07.24 3,190 20 52,034 0 0 0.00% 0
24.07.23 3,225 35 90,280 0 0 0.00% 0
24.07.22 3,260 35 47,388 0 0 0.00% 0
24.07.19 3,285 25 65,991 0 0 0.00% 0
24.07.18 3,290 5 186,968 0 0 0.00% 0
24.07.17 3,300 10 28,522 0 0 0.00% 0
24.07.16 3,350 50 1,699,605 0 0 0.00% 0
24.07.15 3,350 0 20,612 0 0 0.00% 0
24.07.12 3,375 25 33,191 0 0 0.00% 0
24.07.11 3,350 25 61,224 0 0 0.00% 0
24.07.10 3,330 20 18,526 0 0 0.00% 0
24.07.09 3,315 15 104,315 0 0 0.00% 0
24.07.08 3,245 70 36,599 0 0 0.00% 0
24.07.05 3,210 35 8,407 0 0 0.00% 0
24.07.04 3,250 40 23,588 0 0 0.00% 0
24.07.03 3,315 65 52,573 0 0 0.00% 0
24.07.02 3,375 60 20,895 0 0 0.00% 0
24.07.01 3,395 20 26,675 0 0 0.00% 0
24.06.28 3,405 10 13,023 0 0 0.00% 0
24.06.27 3,465 60 9,469 0 0 0.00% 0
24.06.26 3,410 55 10,498 0 0 0.00% 0
24.06.25 3,440 30 21,161 0 0 0.00% 0
24.06.24 3,475 35 9,743 0 0 0.00% 0
24.06.21 3,510 35 19,241 0 0 0.00% 0
24.06.20 3,530 20 14,715 0 0 0.00% 0
24.06.19 3,525 5 15,665 0 0 0.00% 0
24.06.18 3,575 50 14,410 0 0 0.00% 0
24.06.17 3,635 60 26,429 0 0 0.00% 0
24.06.14 3,665 30 230,171 0 0 0.00% 0
24.06.13 3,650 15 381,606 0 0 0.00% 0
24.06.12 3,660 10 24,161 0 0 0.00% 0
24.06.11 3,680 20 36,982 0 0 0.00% 0
24.06.10 3,700 20 16,716 0 0 0.00% 0
24.06.07 3,730 30 11,081 0 0 0.00% 0
24.06.05 3,760 30 19,783 0 0 0.00% 0
24.06.04 3,790 30 8,871 0 0 0.00% 0
24.06.03 3,745 45 57,600 0 0 0.00% 0
24.05.31 3,730 15 5,763 0 0 0.00% 0
24.05.30 3,710 20 53,511 0 0 0.00% 0
24.05.29 3,805 95 33,091 0 0 0.00% 0
24.05.28 3,820 15 17,757 0 0 0.00% 0
24.05.27 3,800 20 29,599 0 0 0.00% 0
24.05.24 3,785 15 15,476 0 0 0.00% 0
24.05.23 3,810 25 15,451 0 0 0.00% 0
24.05.22 3,805 5 155,508 0 0 0.00% 0
24.05.21 3,820 15 16,714 0 0 0.00% 0
24.05.20 3,875 55 12,885 0 0 0.00% 0
24.05.17 3,865 10 12,168 0 0 0.00% 0
24.05.16 3,865 0 17,082 0 0 0.00% 0
24.05.14 3,875 10 8,864 0 0 0.00% 0
24.05.13 3,970 95 20,240 0 0 0.00% 0
24.05.10 3,920 50 54,320 0 0 0.00% 0
24.05.09 3,825 95 99,128 0 0 0.00% 0
24.05.08 3,835 10 99,259 0 0 0.00% 0
24.05.07 3,820 15 37,736 0 0 0.00% 0
24.05.03 3,750 70 87,823 0 0 0.00% 0
24.05.02 3,725 25 20,704 0 0 0.00% 0
24.04.30 3,730 5 31,755 0 0 0.00% 0
24.04.29 3,695 40 17,003 0 0 0.00% 0
24.04.26 3,700 5 22,126 0 0 0.00% 0
24.04.25 3,725 25 3,671 0 0 0.00% 0
24.04.24 3,690 35 24,465 0 0 0.00% 0
24.04.23 3,705 15 10,104 0 0 0.00% 0
24.04.22 3,685 20 24,029 0 0 0.00% 0
24.04.19 3,710 25 20,723 0 0 0.00% 0
24.04.18 3,650 60 26,569 0 0 0.00% 0
24.04.17 3,625 25 13,256 0 0 0.00% 0
24.04.16 3,695 70 9,175 0 0 0.00% 0
24.04.15 3,755 0 0 0 0 0.00% 0
24.04.12 3,795 40 11,692 0 0 0.00% 0
24.04.11 3,820 25 18,861 0 0 0.00% 0
24.04.09 3,840 20 1,178,783 0 0 0.00% 0
24.04.08 3,895 55 12,366 0 0 0.00% 0
24.04.05 3,930 35 40,844 0 0 0.00% 0
24.04.04 3,965 35 32,936 0 0 0.00% 0
24.04.03 3,970 5 22,558 0 0 0.00% 0
24.04.02 4,140 170 60,889 0 0 0.00% 0
24.04.01 4,015 125 51,176 0 0 0.00% 0
24.03.29 3,995 20 13,040 0 0 0.00% 0
24.03.28 4,045 50 19,296 0 0 0.00% 0
24.03.27 4,050 5 27,770 0 0 0.00% 0
24.03.26 3,960 90 42,038 0 0 0.00% 0
24.03.25 3,960 0 27,320 0 0 0.00% 0
24.03.22 3,925 35 21,522 0 0 0.00% 0
24.03.21 3,915 10 29,765 0 0 0.00% 0
24.03.20 3,930 15 20,662 0 0 0.00% 0
24.03.19 4,005 75 16,443 0 0 0.00% 0
24.03.18 4,025 20 13,646 0 0 0.00% 0
24.03.15 4,060 35 15,713 0 0 0.00% 0
24.03.14 4,050 10 62,401 0 0 0.00% 0
24.03.13 4,070 20 26,310 0 0 0.00% 0
24.03.12 4,005 65 23,705 0 0 0.00% 0
24.03.11 3,950 55 22,066 0 0 0.00% 0
24.03.08 3,900 50 15,679 0 0 0.00% 0
24.03.07 3,940 40 25,132 0 0 0.00% 0
24.03.06 4,000 60 10,529 0 0 0.00% 0
24.03.05 4,100 100 27,950 0 0 0.00% 0
24.03.04 4,140 40 22,875 0 0 0.00% 0
24.02.29 4,200 60 10,689 0 0 0.00% 0
24.02.28 4,195 5 12,493 0 0 0.00% 0
24.02.27 4,320 125 13,009 0 0 0.00% 0
24.02.26 4,270 50 8,908 0 0 0.00% 0
24.02.23 4,300 30 27,954 0 0 0.00% 0
24.02.22 4,355 55 19,596 0 0 0.00% 0
24.02.21 4,375 20 16,742 0 0 0.00% 0
24.02.20 4,305 70 59,936 0 0 0.00% 0
24.02.19 4,260 45 17,175 0 0 0.00% 0
24.02.16 4,290 30 8,253 0 0 0.00% 0
24.02.15 4,250 40 24,039 0 0 0.00% 0
24.02.14 4,230 20 15,113 0 0 0.00% 0
24.02.13 4,235 5 19,347 0 0 0.00% 0
24.02.08 4,165 70 22,054 0 0 0.00% 0
24.02.07 4,105 60 16,337 0 0 0.00% 0
24.02.06 4,135 30 24,577 0 0 0.00% 0
24.02.05 4,185 50 18,382 0 0 0.00% 0
24.02.02 4,085 100 39,110 0 0 0.00% 0
24.02.01 4,100 15 23,144 0 0 0.00% 0
24.01.31 4,250 150 20,323 0 0 0.00% 0
24.01.30 4,305 55 26,896 0 0 0.00% 0
24.01.29 4,510 205 39,835 0 0 0.00% 0
24.01.26 4,440 70 23,885 0 0 0.00% 0
24.01.25 4,525 85 24,708 0 0 0.00% 0
24.01.24 4,475 50 36,868 0 0 0.00% 0
24.01.23 4,375 100 26,175 0 0 0.00% 0
24.01.22 4,365 10 14,352 0 0 0.00% 0
24.01.19 4,335 30 22,213 0 0 0.00% 0
24.01.18 4,280 55 25,389 0 0 0.00% 0
24.01.17 4,415 135 22,483 0 0 0.00% 0
24.01.16 4,390 25 39,095 0 0 0.00% 0
24.01.15 4,475 85 68,353 0 0 0.00% 0
24.01.12 4,565 90 47,253 0 0 0.00% 0
24.01.11 4,570 5 153,983 0 0 0.00% 0
24.01.10 4,570 0 184,575 0 0 0.00% 0
24.01.09 4,430 140 142,766 0 0 0.00% 0
24.01.08 4,275 155 44,036 0 0 0.00% 0
24.01.05 4,295 20 41,386 0 0 0.00% 0
24.01.04 4,360 65 323,663 0 0 0.00% 0
24.01.03 4,370 10 27,540 0 0 0.00% 0
24.01.02 4,315 55 49,791 0 0 0.00% 0
23.12.28 4,280 35 446,189 0 0 0.00% 0
23.12.27 4,195 85 468,967 0 0 0.00% 0
23.12.26 4,265 70 15,618 0 0 0.00% 0
23.12.22 4,290 25 29,540 0 0 0.00% 0
23.12.21 4,315 25 37,762 0 0 0.00% 0
23.12.20 4,300 15 40,422 0 0 0.00% 0
23.12.19 4,315 15 12,349 0 0 0.00% 0
23.12.18 4,290 25 11,615 0 0 0.00% 0
23.12.15 4,295 5 28,353 0 0 0.00% 0
23.12.14 4,270 25 193,485 0 0 0.00% 0
23.12.13 4,310 40 468,496 0 0 0.00% 0
23.12.12 4,400 90 522,455 0 0 0.00% 0
23.12.11 4,255 145 525,537 0 0 0.00% 0
23.12.08 4,220 35 841,141 0 0 0.00% 0
23.12.07 4,225 5 63,242 0 0 0.00% 0
23.12.06 4,135 90 65,509 0 0 0.00% 0
23.12.05 4,175 40 33,475 0 0 0.00% 0
23.12.04 4,135 40 52,559 0 0 0.00% 0
23.12.01 4,135 0 35,574 0 0 0.00% 0
23.11.30 4,175 40 34,371 0 0 0.00% 0
23.11.29 4,150 25 34,767 0 0 0.00% 0
23.11.28 4,160 10 4,705 0 0 0.00% 0
23.11.27 4,175 15 54,923 0 0 0.00% 0
23.11.24 4,175 0 31,854 0 0 0.00% 0
23.11.23 4,120 55 68,825 0 0 0.00% 0
23.11.22 4,095 25 10,925 0 0 0.00% 0
23.11.21 4,020 75 25,428 0 0 0.00% 0
23.11.20 3,985 35 26,359 0 0 0.00% 0
23.11.17 4,030 45 31,730 0 0 0.00% 0
23.11.16 4,030 5 37,184 0 0 0.00% 0
23.11.15 3,930 100 78,417 0 0 0.00% 0
23.11.14 3,845 85 25,655 0 0 0.00% 0
23.11.13 3,945 100 56,508 0 0 0.00% 0
23.11.10 3,980 35 65,158 0 0 0.00% 0
23.11.09 3,965 15 123,125 0 0 0.00% 0
23.11.08 3,800 165 83,503 0 0 0.00% 0
23.11.07 3,840 40 67,689 0 0 0.00% 0
23.11.06 3,685 155 34,596 0 0 0.00% 0
23.11.03 3,545 140 24,488 0 0 0.00% 0
23.11.02 3,450 95 18,036 0 0 0.00% 0
23.11.01 3,405 45 18,818 0 0 0.00% 0
23.10.31 3,420 15 10,656 0 0 0.00% 0
23.10.30 3,380 40 10,837 0 0 0.00% 0
23.10.27 3,335 45 19,243 0 0 0.00% 0
23.10.26 3,470 135 18,911 0 0 0.00% 0
23.10.25 3,455 15 3,579 0 0 0.00% 0
23.10.24 3,340 115 8,336 0 0 0.00% 0
23.10.23 3,385 45 7,371 0 0 0.00% 0
23.10.20 3,455 70 7,814 0 0 0.00% 0
23.10.19 3,530 75 3,986 0 0 0.00% 0
23.10.18 3,580 50 2,223 0 0 0.00% 0
23.10.17 3,560 20 3,167 0 0 0.00% 0
23.10.16 3,620 60 24,119 0 0 0.00% 0
23.10.13 3,690 70 33,543 0 0 0.00% 0
23.10.12 3,615 75 17,103 0 0 0.00% 0
23.10.11 3,540 75 3,581 0 0 0.00% 0
23.10.10 3,595 55 13,011 0 0 0.00% 0
23.10.06 3,560 35 7,557 0 0 0.00% 0
23.10.05 3,625 65 33,846 0 0 0.00% 0
23.10.04 3,780 155 9,609 0 0 0.00% 0
23.09.27 3,740 40 11,396 0 0 0.00% 0
23.09.26 3,840 100 7,835 0 0 0.00% 0
23.09.25 3,850 10 4,930 0 0 0.00% 0
23.09.22 3,890 40 29,870 0 0 0.00% 0
23.09.21 3,980 90 13,271 0 0 0.00% 0
23.09.20 4,005 25 5,510 0 0 0.00% 0
23.09.19 4,065 60 9,269 0 0 0.00% 0
23.09.18 4,100 35 6,927 0 0 0.00% 0
23.09.15 4,085 15 19,998 0 0 0.00% 0
23.09.14 4,040 45 13,287 0 0 0.00% 0
23.09.13 4,055 15 7,476 0 0 0.00% 0
23.09.12 4,005 50 29,005 0 0 0.00% 0
23.09.11 4,025 20 9,882 0 0 0.00% 0
23.09.08 4,020 5 6,002 0 0 0.00% 0
23.09.07 4,045 25 11,202 0 0 0.00% 0
23.09.06 4,070 25 14,791 0 0 0.00% 0
23.09.05 4,090 20 16,977 0 0 0.00% 0
23.09.04 4,080 10 16,660 0 0 0.00% 0
23.09.01 4,075 5 3,386 0 0 0.00% 0
23.08.31 4,110 35 8,925 0 0 0.00% 0
23.08.30 4,100 10 20,378 0 0 0.00% 0
23.08.29 4,005 95 23,377 0 0 0.00% 0
23.08.28 3,965 40 13,484 0 0 0.00% 0
23.08.25 4,045 80 15,282 0 0 0.00% 0
23.08.24 3,950 95 15,502 0 0 0.00% 0
23.08.23 4,000 50 6,801 0 0 0.00% 0
23.08.22 4,000 0 40,453 0 0 0.00% 0
23.08.21 3,990 10 9,826 0 0 0.00% 0
23.08.18 4,065 75 11,867 0 0 0.00% 0
23.08.17 4,125 60 11,824 0 0 0.00% 0
23.08.16 4,240 115 18,103 0 0 0.00% 0
23.08.14 4,265 25 13,085 0 0 0.00% 0
23.08.11 4,335 70 21,736 0 0 0.00% 0
23.08.10 4,255 80 61,154 0 0 0.00% 0
23.08.09 4,260 5 24,319 0 0 0.00% 0
23.08.08 4,360 100 27,357 0 0 0.00% 0
23.08.07 4,315 45 55,046 0 0 0.00% 0
23.08.04 4,280 35 15,198 0 0 0.00% 0
23.08.03 4,300 20 28,118 0 0 0.00% 0
23.08.02 4,385 85 39,673 0 0 0.00% 0
23.08.01 4,240 145 121,023 0 0 0.00% 0
23.07.31 4,140 100 69,041 0 0 0.00% 0
23.07.28 4,130 10 58,198 0 0 0.00% 0
23.07.27 3,940 190 89,712 0 0 0.00% 0
23.07.26 4,090 150 90,896 0 0 0.00% 0
23.07.25 4,130 40 44,995 0 0 0.00% 0
23.07.24 4,250 120 47,907 0 0 0.00% 0
23.07.21 4,270 20 12,760 0 0 0.00% 0
23.07.20 4,280 10 12,409 0 0 0.00% 0
23.07.19 4,320 40 29,731 0 0 0.00% 0
23.07.18 4,400 80 34,832 0 0 0.00% 0
23.07.17 4,380 20 30,548 0 0 0.00% 0
23.07.14 4,410 30 20,097 0 0 0.00% 0
23.07.13 4,270 140 71,718 0 0 0.00% 0
23.07.12 4,225 45 15,822 0 0 0.00% 0
23.07.11 4,155 70 21,096 0 0 0.00% 0
23.07.10 4,155 0 20,570 0 0 0.00% 0
23.07.07 4,185 30 16,278 0 0 0.00% 0
23.07.06 4,175 10 18,986 0 0 0.00% 0
23.07.05 4,225 50 23,186 0 0 0.00% 0
23.07.04 4,305 80 25,726 0 0 0.00% 0
23.07.03 4,235 70 11,971 0 0 0.00% 0
23.06.30 4,200 35 8,216 0 0 0.00% 0
23.06.29 4,280 80 28,275 0 0 0.00% 0
23.06.28 4,275 5 7,343 0 0 0.00% 0
23.06.27 4,355 80 34,824 0 0 0.00% 0
23.06.26 4,410 55 22,693 0 0 0.00% 0
23.06.23 4,475 65 13,324 0 0 0.00% 0
23.06.22 4,520 45 34,474 0 0 0.00% 0
23.06.21 4,660 140 30,983 0 0 0.00% 0
23.06.20 4,640 20 6,933 0 0 0.00% 0
23.06.19 4,705 65 18,850 0 0 0.00% 0
23.06.16 4,685 20 10,490 0 0 0.00% 0
23.06.15 4,735 50 27,556 0 0 0.00% 0
23.06.14 4,850 115 46,030 0 0 0.00% 0
23.06.13 4,875 25 8,394 0 0 0.00% 0
23.06.12 4,860 15 7,010 0 0 0.00% 0
23.06.09 4,850 10 14,481 0 0 0.00% 0
23.06.08 4,905 55 19,919 0 0 0.00% 0
23.06.07 4,900 5 13,374 0 0 0.00% 0
23.06.05 4,835 65 32,244 0 0 0.00% 0
23.06.02 4,830 5 26,302 0 0 0.00% 0
23.06.01 4,785 45 5,541 0 0 0.00% 0
23.05.31 4,835 50 35,103 0 0 0.00% 0
23.05.30 4,810 25 25,281 0 0 0.00% 0
23.05.26 4,875 65 24,777 0 0 0.00% 0
23.05.25 4,905 30 11,371 0 0 0.00% 0
23.05.24 5,015 110 36,225 0 0 0.00% 0
23.05.23 5,005 10 33,352 0 0 0.00% 0
23.05.22 5,010 5 32,701 0 0 0.00% 0
23.05.19 4,945 65 29,676 0 0 0.00% 0
23.05.18 4,960 15 19,744 0 0 0.00% 0
23.05.17 4,830 130 45,196 0 0 0.00% 0
23.05.16 4,870 40 104,034 0 0 0.00% 0
23.05.15 4,915 45 13,615 0 0 0.00% 0
23.05.12 4,920 5 16,770 0 0 0.00% 0
23.05.11 4,875 45 15,914 0 0 0.00% 0
23.05.10 4,920 45 32,378 0 0 0.00% 0
23.05.09 4,980 60 20,870 0 0 0.00% 0
23.05.08 4,985 5 24,465 0 0 0.00% 0
23.05.04 5,015 30 39,989 0 0 0.00% 0
23.05.03 5,055 40 22,057 0 0 0.00% 0
23.05.02 4,940 115 68,949 0 0 0.00% 0
23.04.28 4,885 55 23,067 0 0 0.00% 0
23.04.27 4,895 5 12,981 0 0 0.00% 0
23.04.26 4,895 0 10,553 0 0 0.00% 0
23.04.25 4,915 20 37,096 0 0 0.00% 0
23.04.24 4,960 45 17,633 0 0 0.00% 0
23.04.21 5,025 65 28,417 0 0 0.00% 0
23.04.20 5,120 95 35,710 0 0 0.00% 0
23.04.19 5,155 35 29,157 0 0 0.00% 0
23.04.18 5,155 0 36,081 0 0 0.00% 0
23.04.17 5,225 70 21,799 0 0 0.00% 0
23.04.14 5,110 100 64,848 0 0 0.00% 0
23.04.13 5,005 105 41,406 0 0 0.00% 0
23.04.12 5,000 5 31,765 0 0 0.00% 0
23.04.11 4,945 55 68,842 0 0 0.00% 0
23.04.10 5,025 80 38,253 0 0 0.00% 0
23.04.07 5,010 15 13,145 0 0 0.00% 0
23.04.06 5,140 130 49,084 0 0 0.00% 0
23.04.05 5,170 30 28,810 0 0 0.00% 0
23.04.04 5,070 100 23,151 0 0 0.00% 0
23.04.03 5,150 80 38,049 0 0 0.00% 0
23.03.31 5,185 35 18,754 0 0 0.00% 0
23.03.30 5,190 5 17,156 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 13:05 더보기 >