매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	7,720	80	1,175	0	0	0.00%	4,400,000
24.09.13	7,690	30	390	0	0	0.00%	4,400,000
24.09.12	7,495	195	1,326	0	0	0.00%	4,400,000
24.09.11	7,600	105	1,787	0	0	0.00%	4,400,000
24.09.10	7,570	30	1,140	0	0	0.00%	4,400,000
24.09.09	7,580	10	1,201	0	0	0.00%	4,400,000
24.09.06	7,640	60	7,403	0	0	0.00%	4,400,000
24.09.05	7,635	5	10,098	0	0	0.00%	4,400,000
24.09.04	7,905	270	11,886	0	0	0.00%	0
24.09.03	8,030	125	457	0	0	0.00%	0
24.09.02	7,995	35	1,403	0	0	0.00%	0
24.08.30	7,950	45	1,754	0	0	0.00%	0
24.08.29	7,970	20	2,335	0	0	0.00%	0
24.08.28	7,945	25	661	0	0	0.00%	0
24.08.27	7,995	50	796	0	0	0.00%	0
24.08.26	7,950	45	770	0	0	0.00%	0
24.08.23	7,970	20	230	0	0	0.00%	0
24.08.22	7,870	100	4,762	0	0	0.00%	0
24.08.21	7,815	55	89	0	0	0.00%	0
24.08.20	7,800	15	350	0	0	0.00%	0
24.08.19	7,865	65	332	0	0	0.00%	0
24.08.16	7,700	165	350	0	0	0.00%	0
24.08.14	7,630	70	162	0	0	0.00%	0
24.08.13	7,665	35	1,358	0	0	0.00%	0
24.08.12	7,635	30	2,075	0	0	0.00%	0
24.08.09	7,575	60	952	0	0	0.00%	0
24.08.08	7,595	20	333	0	0	0.00%	0
24.08.07	7,460	135	11,654	0	0	0.00%	0
24.08.06	7,215	245	1,289	0	0	0.00%	0
24.08.05	7,815	600	5,227	0	0	0.00%	0
24.08.02	8,090	275	2,937	0	0	0.00%	0
24.08.01	8,085	5	1,442	0	0	0.00%	0
24.07.31	8,100	15	777	0	0	0.00%	0
24.07.30	8,180	80	1,040	0	0	0.00%	0
24.07.29	7,995	185	1,633	0	0	0.00%	0
24.07.26	7,970	25	83	0	0	0.00%	0
24.07.25	8,015	45	2,280	0	0	0.00%	0
24.07.24	8,025	10	1,117	0	0	0.00%	0
24.07.23	8,010	15	708	0	0	0.00%	0
24.07.22	8,035	25	1,869	0	0	0.00%	0
24.07.19	8,095	60	1,231	0	0	0.00%	0
24.07.18	8,165	70	2,673	0	0	0.00%	0
24.07.17	8,260	95	1,287	0	0	0.00%	0
24.07.16	8,285	25	452	0	0	0.00%	0
24.07.15	8,315	30	2,910	0	0	0.00%	0
24.07.12	8,380	65	1,752	0	0	0.00%	0
24.07.11	8,285	95	3,097	0	0	0.00%	0
24.07.10	8,285	0	2,121	0	0	0.00%	0
24.07.09	8,290	5	477	0	0	0.00%	0
24.07.08	8,295	5	4,115	0	0	0.00%	0
24.07.05	8,160	135	3,673	0	0	0.00%	0
24.07.04	8,120	40	863	0	0	0.00%	0
24.07.03	8,050	70	768	0	0	0.00%	0
24.07.02	8,085	35	3,884	0	0	0.00%	0
24.07.01	7,990	95	27,361	0	0	0.00%	0
24.06.28	7,990	0	765	0	0	0.00%	0
24.06.27	7,980	10	630	0	0	0.00%	0
24.06.26	7,945	35	138,272	0	0	0.00%	0
24.06.25	7,940	5	144,086	0	0	0.00%	0
24.06.24	7,965	25	6,697	0	0	0.00%	0
24.06.21	8,080	115	1,386	0	0	0.00%	0
24.06.20	8,065	15	2,993	0	0	0.00%	0
24.06.19	7,975	90	25,852	0	0	0.00%	0
24.06.18	7,910	65	12,029	0	0	0.00%	0
24.06.17	7,945	35	278	0	0	0.00%	0
24.06.14	7,975	30	207	0	0	0.00%	0
24.06.13	7,935	40	7,417	0	0	0.00%	0
24.06.12	7,955	20	15,306	0	0	0.00%	0
24.06.11	7,890	65	625	0	0	0.00%	0
24.06.10	7,955	65	198	0	0	0.00%	0
24.06.07	7,890	65	17,343	0	0	0.00%	0
24.06.05	7,755	135	680	0	0	0.00%	0
24.06.04	7,715	40	943	0	0	0.00%	0
24.06.03	7,545	170	10,260	0	0	0.00%	0
24.05.31	7,590	45	11,871	0	0	0.00%	0
24.05.30	7,780	190	2,479	0	0	0.00%	0
24.05.29	7,945	165	13,399	0	0	0.00%	0
24.05.28	7,970	25	1,579	0	0	0.00%	0
24.05.27	7,900	70	11,919	0	0	0.00%	0
24.05.24	8,000	100	4,293	0	0	0.00%	0
24.05.23	7,995	5	1,676	0	0	0.00%	0
24.05.22	7,905	90	317	0	0	0.00%	0
24.05.21	7,960	55	1,253	0	0	0.00%	0
24.05.20	7,955	5	524	0	0	0.00%	0
24.05.17	8,015	60	88	0	0	0.00%	0
24.05.16	7,945	70	19,025	0	0	0.00%	0
24.05.14	7,885	60	637	0	0	0.00%	0
24.05.13	7,955	70	1,239	0	0	0.00%	0
24.05.10	7,885	70	2,236	0	0	0.00%	0
24.05.09	8,035	150	4,693	0	0	0.00%	0
24.05.08	8,050	15	10,269	0	0	0.00%	0
24.05.07	7,920	130	4,549	0	0	0.00%	0
24.05.03	7,950	30	1,880	0	0	0.00%	0
24.05.02	7,950	0	47,673	0	0	0.00%	0
24.04.30	7,895	55	1,972	0	0	0.00%	0
24.04.29	7,875	135	376	0	0	0.00%	0
24.04.26	7,855	20	275	0	0	0.00%	0
24.04.25	7,985	130	13,623	0	0	0.00%	0
24.04.24	7,845	140	713	0	0	0.00%	0
24.04.23	7,840	5	272	0	0	0.00%	0
24.04.22	7,750	90	1,432	0	0	0.00%	0
24.04.19	7,895	145	8,786	0	0	0.00%	0
24.04.18	7,755	140	5,470	0	0	0.00%	0
24.04.17	7,845	90	3,165	0	0	0.00%	0
24.04.16	7,995	150	2,459	0	0	0.00%	0
24.04.15	7,995	0	0	0	0	0.00%	0
24.04.12	8,020	25	38,701	0	0	0.00%	0
24.04.11	8,005	15	1,172	0	0	0.00%	0
24.04.09	8,055	50	3,207	0	0	0.00%	0
24.04.08	7,990	65	39,111	0	0	0.00%	0
24.04.05	8,080	90	1,028	0	0	0.00%	0
24.04.04	7,945	135	4,661	0	0	0.00%	0
24.04.03	8,125	180	2,307	0	0	0.00%	0
24.04.02	8,200	75	6,587	0	0	0.00%	0
24.04.01	8,310	110	10,456	0	0	0.00%	0
24.03.29	8,205	105	12,168	0	0	0.00%	0
24.03.28	8,275	70	2,424	0	0	0.00%	0
24.03.27	8,225	50	6,419	0	0	0.00%	0
24.03.26	8,215	10	7,745	0	0	0.00%	0
24.03.25	8,235	20	2,466	0	0	0.00%	0
24.03.22	8,230	5	1,292	0	0	0.00%	0
24.03.21	8,090	140	3,573	0	0	0.00%	0
24.03.20	8,065	25	1,662	0	0	0.00%	0
24.03.19	8,150	85	3,286	0	0	0.00%	0
24.03.18	8,060	90	2,408	0	0	0.00%	0
24.03.15	8,255	195	3,791	0	0	0.00%	0
24.03.14	8,275	20	1,460	0	0	0.00%	0
24.03.13	8,275	0	13,519	0	0	0.00%	0
24.03.12	8,115	160	2,649	0	0	0.00%	0
24.03.11	8,235	120	6,883	0	0	0.00%	0
24.03.08	8,105	130	8,370	0	0	0.00%	0
24.03.07	7,995	110	11,626	0	0	0.00%	0
24.03.06	8,010	15	8,243	0	0	0.00%	0
24.03.05	8,125	115	24,684	0	0	0.00%	0
24.03.04	8,000	125	19,839	0	0	0.00%	0
24.02.29	8,030	30	9,721	0	0	0.00%	0
24.02.28	7,875	155	8,244	0	0	0.00%	0
24.02.27	7,980	105	13,733	0	0	0.00%	0
24.02.26	8,030	50	14,517	0	0	0.00%	0
24.02.23	8,045	15	9,017	0	0	0.00%	0
24.02.22	8,005	40	3,440	0	0	0.00%	0
24.02.21	7,990	15	13,301	0	0	0.00%	0
24.02.20	8,100	110	33,498	0	0	0.00%	0
24.02.19	8,060	40	2,450	0	0	0.00%	0
24.02.16	7,930	130	4,363	0	0	0.00%	0
24.02.15	7,935	5	3,421	0	0	0.00%	0
24.02.14	7,995	60	2,574	0	0	0.00%	0
24.02.13	7,930	65	2,470	0	0	0.00%	0
24.02.08	7,870	60	3,150	0	0	0.00%	0
24.02.07	7,785	85	6,359	0	0	0.00%	0
24.02.06	7,900	115	3,740	0	0	0.00%	0
24.02.05	7,915	15	12,456	0	0	0.00%	0
24.02.02	7,525	390	9,980	0	0	0.00%	0
24.02.01	7,450	75	16,015	0	0	0.00%	0
24.01.31	7,410	40	23,257	0	0	0.00%	0
24.01.30	7,420	10	50,795	0	0	0.00%	0
24.01.29	7,265	155	3,139	0	0	0.00%	0
24.01.26	7,245	20	11,033	0	0	0.00%	0
24.01.25	7,190	55	292	0	0	0.00%	0
24.01.24	7,195	5	930	0	0	0.00%	0
24.01.23	7,165	30	9,946	0	0	0.00%	0
24.01.22	7,195	30	2,875	0	0	0.00%	0
24.01.19	7,200	5	1,769	0	0	0.00%	0
24.01.18	7,170	30	1,596	0	0	0.00%	0
24.01.17	7,375	205	17,331	0	0	0.00%	0
24.01.16	7,400	25	1,391	0	0	0.00%	0
24.01.15	7,455	55	3,666	0	0	0.00%	0
24.01.12	7,530	75	1,687	0	0	0.00%	0
24.01.11	7,510	20	4,398	0	0	0.00%	0
24.01.10	7,595	85	2,925	0	0	0.00%	0
24.01.09	7,630	35	685	0	0	0.00%	0
24.01.08	7,680	50	873	0	0	0.00%	0
24.01.05	7,710	30	494	0	0	0.00%	0
24.01.04	7,760	50	1,629	0	0	0.00%	0
24.01.03	7,965	205	43,431	0	0	0.00%	0
24.01.02	8,015	50	6,421	0	0	0.00%	0
23.12.28	7,820	195	5,793	0	0	0.00%	0
23.12.27	7,700	120	82,606	0	0	0.00%	0
23.12.26	7,735	35	6,743	0	0	0.00%	0
23.12.22	7,720	15	3,489	0	0	0.00%	0
23.12.21	7,805	85	2,714	0	0	0.00%	0
23.12.20	7,655	150	7,404	0	0	0.00%	0
23.12.19	7,630	25	1,152	0	0	0.00%	0
23.12.18	7,620	10	3,124	0	0	0.00%	0
23.12.15	7,465	155	11,400	0	0	0.00%	0
23.12.14	7,285	180	4,957	0	0	0.00%	0
23.12.13	7,425	140	1,607	0	0	0.00%	0
23.12.12	7,405	20	1,240	0	0	0.00%	0
23.12.11	7,440	35	3,010	0	0	0.00%	0
23.12.08	7,305	135	11,453	0	0	0.00%	0
23.12.07	7,270	35	1,381	0	0	0.00%	0
23.12.06	7,315	45	6,477	0	0	0.00%	0
23.12.05	7,415	100	5,621	0	0	0.00%	0
23.12.04	7,370	45	3,003	0	0	0.00%	0
23.12.01	7,520	150	3,428	0	0	0.00%	0
23.11.30	7,520	0	8,369	0	0	0.00%	0
23.11.29	7,435	85	40,405	0	0	0.00%	0
23.11.28	7,340	95	12,223	0	0	0.00%	0
23.11.27	7,410	70	217,969	0	0	0.00%	0
23.11.24	7,460	50	5,141	0	0	0.00%	0
23.11.23	7,435	25	7,202	0	0	0.00%	0
23.11.22	7,435	0	163	0	0	0.00%	0
23.11.21	7,370	65	1,718	0	0	0.00%	0
23.11.20	7,290	80	1,102	0	0	0.00%	0
23.11.17	7,340	50	41,934	0	0	0.00%	0
23.11.16	7,370	15	2,471	0	0	0.00%	0
23.11.15	7,220	150	2,487	0	0	0.00%	0
23.11.14	7,040	180	224	0	0	0.00%	0
23.11.13	7,050	10	10,219	0	0	0.00%	0
23.11.10	7,180	130	6,046	0	0	0.00%	0
23.11.09	7,195	15	1,052	0	0	0.00%	0
23.11.08	7,340	145	2,460	0	0	0.00%	0
23.11.07	7,725	385	10,608	0	0	0.00%	0
23.11.06	7,035	690	15,904	0	0	0.00%	0
23.11.03	6,915	120	6,240	0	0	0.00%	0
23.11.02	6,670	245	3,016	0	0	0.00%	0
23.11.01	6,675	5	30,121	0	0	0.00%	0
23.10.31	6,840	165	6,411	0	0	0.00%	0
23.10.30	6,830	10	33,434	0	0	0.00%	0
23.10.27	6,780	50	85,621	0	0	0.00%	0
23.10.26	7,055	275	40,078	0	0	0.00%	0
23.10.25	7,310	255	76,953	0	0	0.00%	0
23.10.24	7,165	145	1,774	0	0	0.00%	0
23.10.23	7,195	30	5,621	0	0	0.00%	0
23.10.20	7,375	180	9,767	0	0	0.00%	0
23.10.19	7,550	175	1,256	0	0	0.00%	0
23.10.18	7,645	95	571	0	0	0.00%	0
23.10.17	7,530	115	105	0	0	0.00%	0
23.10.16	7,640	110	1,328	0	0	0.00%	0
23.10.13	7,690	50	1,557	0	0	0.00%	0
23.10.12	7,580	110	1,638	0	0	0.00%	0
23.10.11	7,370	210	4,703	0	0	0.00%	0
23.10.10	7,445	75	16,330	0	0	0.00%	0
23.10.06	7,460	15	101,026	0	0	0.00%	0
23.10.05	7,350	110	1,889	0	0	0.00%	0
23.10.04	7,570	220	45,067	0	0	0.00%	0
23.09.27	7,595	25	7,275	0	0	0.00%	0
23.09.26	7,655	60	3,910	0	0	0.00%	0
23.09.25	7,815	160	47,957	0	0	0.00%	0
23.09.22	7,870	55	961	0	0	0.00%	0
23.09.21	8,050	180	3,539	0	0	0.00%	0
23.09.20	8,020	30	481	0	0	0.00%	0
23.09.19	8,165	145	2,409	0	0	0.00%	0
23.09.18	8,225	60	3,066	0	0	0.00%	0
23.09.15	8,105	120	4,939	0	0	0.00%	0
23.09.14	7,925	180	6,728	0	0	0.00%	0
23.09.13	7,940	15	2,803	0	0	0.00%	0
23.09.12	7,995	55	4,370	0	0	0.00%	0
23.09.11	8,030	35	2,311	0	0	0.00%	0
23.09.08	8,080	50	15,162	0	0	0.00%	0
23.09.07	8,135	55	6,294	0	0	0.00%	0
23.09.06	8,220	85	4,711	0	0	0.00%	0
23.09.05	8,180	40	1,907	0	0	0.00%	0
23.09.04	8,085	95	19,280	0	0	0.00%	0
23.09.01	8,200	115	7,477	0	0	0.00%	0
23.08.31	8,210	10	1,173	0	0	0.00%	0
23.08.30	8,170	40	2,394	0	0	0.00%	0
23.08.29	8,095	75	957	0	0	0.00%	0
23.08.28	8,075	20	538	0	0	0.00%	0
23.08.25	8,195	120	441	0	0	0.00%	0
23.08.24	8,035	160	2,378	0	0	0.00%	0
23.08.23	8,125	90	3,344	0	0	0.00%	0
23.08.22	8,025	100	1,429	0	0	0.00%	0
23.08.21	8,040	15	7,309	0	0	0.00%	0
23.08.18	8,100	60	3,627	0	0	0.00%	0
23.08.17	8,080	20	49,474	0	0	0.00%	0
23.08.16	8,220	140	3,679	0	0	0.00%	0
23.08.14	8,325	105	4,025	0	0	0.00%	0
23.08.11	8,380	55	886	0	0	0.00%	0
23.08.10	8,425	45	1,668	0	0	0.00%	0
23.08.09	8,300	125	5,299	0	0	0.00%	0
23.08.08	8,295	5	5,549	0	0	0.00%	0
23.08.07	8,430	135	7,398	0	0	0.00%	0
23.08.04	8,435	5	4,962	0	0	0.00%	0
23.08.03	8,435	0	5,249	0	0	0.00%	0
23.08.02	8,705	270	7,992	0	0	0.00%	0
23.08.01	8,655	50	37,553	0	0	0.00%	0
23.07.31	8,595	60	3,943	0	0	0.00%	0
23.07.28	8,520	75	538	0	0	0.00%	0
23.07.27	8,540	20	5,339	0	0	0.00%	0
23.07.26	8,695	155	45,007	0	0	0.00%	0
23.07.25	8,640	55	33,843	0	0	0.00%	0
23.07.24	8,400	240	63,150	0	0	0.00%	0
23.07.21	8,285	115	105,409	0	0	0.00%	0
23.07.20	8,345	60	1,965	0	0	0.00%	0
23.07.19	8,310	35	4,203	0	0	0.00%	0
23.07.18	8,280	30	10,387	0	0	0.00%	0
23.07.17	8,290	10	3,090	0	0	0.00%	0
23.07.14	8,150	140	5,359	0	0	0.00%	0
23.07.13	8,080	70	122,006	0	0	0.00%	0
23.07.12	8,030	50	1,317	0	0	0.00%	0
23.07.11	7,950	80	2,119	0	0	0.00%	0
23.07.10	8,020	70	3,983	0	0	0.00%	0
23.07.07	8,100	80	41,054	0	0	0.00%	0
23.07.06	8,130	30	9,930	0	0	0.00%	0
23.07.05	8,180	50	7,536	0	0	0.00%	0
23.07.04	8,175	5	5,491	0	0	0.00%	0
23.07.03	8,005	170	12,246	0	0	0.00%	0
23.06.30	7,980	25	2,517	0	0	0.00%	0
23.06.29	7,950	30	16,345	0	0	0.00%	0
23.06.28	8,050	100	1,839	0	0	0.00%	0
23.06.27	8,060	10	9,283	0	0	0.00%	0
23.06.26	8,005	55	843	0	0	0.00%	0
23.06.23	8,050	45	850	0	0	0.00%	0
23.06.22	8,025	25	5,438	0	0	0.00%	0
23.06.21	8,090	65	17,562	0	0	0.00%	0
23.06.20	8,120	30	2,116	0	0	0.00%	0
23.06.19	8,225	105	13,200	0	0	0.00%	0
23.06.16	8,185	40	12,146	0	0	0.00%	0
23.06.15	8,220	35	1,511	0	0	0.00%	0
23.06.14	8,265	45	17,646	0	0	0.00%	0
23.06.13	8,215	50	63,727	0	0	0.00%	0
23.06.12	8,260	45	618,674	0	0	0.00%	0
23.06.09	8,105	155	87,347	0	0	0.00%	0
23.06.08	8,165	60	28,473	0	0	0.00%	0
23.06.07	8,195	30	656	0	0	0.00%	0
23.06.05	8,170	25	2,722	0	0	0.00%	0
23.06.02	8,100	70	2,667	0	0	0.00%	0
23.06.01	8,140	40	6,553	0	0	0.00%	0
23.05.31	8,155	15	13,981	0	0	0.00%	0
23.05.30	8,110	45	6,277	0	0	0.00%	0
23.05.26	8,095	15	5,949	0	0	0.00%	0
23.05.25	8,075	20	76,352	0	0	0.00%	0
23.05.24	8,100	25	3,969	0	0	0.00%	0
23.05.23	8,080	20	7,090	0	0	0.00%	0
23.05.22	8,025	55	3,884	0	0	0.00%	0
23.05.19	7,975	50	2,987	0	0	0.00%	0
23.05.18	7,935	40	5,021	0	0	0.00%	0
23.05.17	7,805	130	7,884	0	0	0.00%	0
23.05.16	7,875	70	462	0	0	0.00%	0
23.05.15	7,825	50	3,236	0	0	0.00%	0
23.05.12	7,850	25	847	0	0	0.00%	0
23.05.11	7,905	55	281	0	0	0.00%	0
23.05.10	7,915	10	13,090	0	0	0.00%	0
23.05.09	7,880	35	31,815	0	0	0.00%	0
23.05.08	7,850	30	995	0	0	0.00%	0
23.05.04	7,850	0	3,875	0	0	0.00%	0
23.05.03	7,900	50	8,579	0	0	0.00%	0
23.05.02	7,870	30	6,282	0	0	0.00%	0
23.04.28	7,865	5	3,713	0	0	0.00%	0
23.04.27	7,910	60	9,111	0	0	0.00%	0
23.04.26	7,875	35	82,286	0	0	0.00%	0
23.04.25	7,940	65	3,189	0	0	0.00%	0
23.04.24	7,975	35	4,350	0	0	0.00%	0
23.04.21	8,010	35	1,930	0	0	0.00%	0
23.04.20	8,075	65	1,453	0	0	0.00%	0
23.04.19	8,105	30	27,990	0	0	0.00%	0
23.04.18	8,155	50	8,546	0	0	0.00%	0
23.04.17	8,215	60	33,172	0	0	0.00%	0
23.04.14	8,235	30	4,408	0	0	0.00%	0
23.04.13	8,175	60	113,942	0	0	0.00%	0
23.04.12	8,240	65	85,588	0	0	0.00%	0
23.04.11	8,000	240	97,936	0	0	0.00%	0
23.04.10	7,890	110	155,617	0	0	0.00%	0
23.04.07	7,850	40	30,633	0	0	0.00%	0
23.04.06	7,960	110	9,352	0	0	0.00%	0
23.04.05	7,860	100	8,306	0	0	0.00%	0
23.04.04	7,900	40	24,562	0	0	0.00%	0
23.04.03	7,955	55	10,527	0	0	0.00%	0
23.03.31	7,875	80	58,494	0	0	0.00%	0
23.03.30	7,840	35	26,578	0	0	0.00%	0