매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	9,575	80	79,103	-5,922	144,252	0.64%	22,355,748
25.05.30	9,785	210	63,752	1,305	150,174	0.67%	22,349,826
25.05.29	9,690	95	182,606	27,267	148,869	0.66%	22,351,131
25.05.28	9,430	260	169,597	-2,721	121,602	0.54%	22,278,398
25.05.27	9,480	50	84,585	17,019	124,323	0.56%	22,275,677
25.05.26	9,315	165	67,202	21,937	107,304	0.48%	22,192,696
25.05.23	9,320	5	81,321	-9,511	85,367	0.38%	22,214,633
25.05.22	9,555	235	146,571	-676	94,878	0.43%	22,155,122
25.05.21	9,555	0	97,808	-9,088	95,554	0.43%	22,104,446
25.05.20	9,565	10	77,789	-15,372	104,642	0.47%	22,045,358
25.05.19	9,825	260	95,642	120,014	120,014	0.54%	22,179,986
25.05.16	9,690	135	107,281	0	0	0.00%	0
25.05.15	9,895	205	127,019	0	0	0.00%	0
25.05.14	9,660	235	300,642	0	0	0.00%	0
25.05.13	9,660	0	590,028	0	0	0.00%	0
25.05.12	9,195	465	184,678	0	0	0.00%	0
25.05.09	9,180	15	26,881	0	0	0.00%	0
25.05.08	9,270	90	46,721	0	0	0.00%	0
25.05.07	9,160	110	76,464	0	0	0.00%	0