HANARO Fn K-반도체

(395270)    I    코스피 ETF 11.21 15:32
8,835 전일 8,825 고가 8,920 상한가 11,485 거래량
(주)
36,832
10 0.11% 시가 8,735 저가 8,735 하한가 6,185 거래대금
(백만)
327
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 8,825 10 36,832 -2,946 6,267 0.03% 19,343,733
24.11.20 8,845 20 32,041 2,634 9,213 0.05% 19,340,787
24.11.19 8,875 30 45,982 -2,888 6,579 0.03% 19,293,421
24.11.18 8,900 25 53,853 -52 9,467 0.05% 19,290,533
24.11.15 8,580 320 84,135 -1,726 9,519 0.05% 19,190,481
24.11.14 8,815 225 67,465 -5,280 11,245 0.06% 19,388,755
24.11.13 9,070 255 259,650 -969 16,525 0.09% 19,383,475
24.11.12 9,370 300 135,544 -2,258 17,494 0.09% 19,382,506
24.11.11 9,770 400 206,865 -4,844 19,752 0.10% 19,380,248
24.11.08 9,790 20 65,731 -4,711 24,596 0.13% 19,425,404
24.11.07 9,785 5 155,799 29,307 29,307 0.15% 19,420,693
24.11.06 9,840 55 157,202 0 0 0.00% 0
24.11.05 9,930 90 50,392 0 0 0.00% 0
24.11.04 9,635 295 42,465 0 0 0.00% 0
24.11.01 9,720 85 30,054 0 0 0.00% 0
24.10.31 9,810 90 44,181 0 0 0.00% 0
24.10.30 9,815 5 49,362 0 0 0.00% 0
24.10.29 9,850 35 93,082 0 0 0.00% 0
24.10.28 9,775 75 79,121 0 0 0.00% 0
24.10.25 9,780 5 65,145 0 0 0.00% 0
24.10.24 9,995 215 72,248 0 0 0.00% 0
24.10.23 9,645 350 98,946 0 0 0.00% 0
24.10.22 9,880 235 166,448 0 0 0.00% 0
24.10.21 9,815 65 74,860 0 0 0.00% 0
24.10.18 10,165 350 137,191 0 0 0.00% 0
24.10.17 9,975 190 170,258 0 0 0.00% 0
24.10.16 10,280 305 109,927 0 0 0.00% 0
24.10.15 10,235 45 174,974 0 0 0.00% 0
24.10.14 10,085 150 112,977 0 0 0.00% 0
24.10.11 10,055 30 80,259 0 0 0.00% 0
24.10.10 9,985 70 165,099 0 0 0.00% 0
24.10.08 10,185 200 69,881 0 0 0.00% 0
24.10.07 9,925 260 88,049 0 0 0.00% 0
24.10.04 9,875 50 190,202 0 0 0.00% 0
24.10.02 9,980 105 137,370 0 0 0.00% 0
24.09.30 10,355 375 97,147 0 0 0.00% 0
24.09.27 10,350 5 139,181 0 0 0.00% 0
24.09.26 9,830 520 509,975 0 0 0.00% 0
24.09.25 9,860 30 175,452 0 0 0.00% 0
24.09.24 9,690 170 149,304 0 0 0.00% 0
24.09.23 9,510 180 79,462 0 0 0.00% 0
24.09.20 9,405 105 130,117 0 0 0.00% 0
24.09.19 9,645 240 320,817 0 0 0.00% 0
24.09.13 9,840 195 209,969 0 0 0.00% 0
24.09.12 9,400 440 204,756 0 0 0.00% 0
24.09.11 9,465 65 129,020 0 0 0.00% 0
24.09.10 9,625 160 47,780 0 0 0.00% 0
24.09.09 9,635 10 210,845 0 0 0.00% 0
24.09.06 9,775 140 121,234 0 0 0.00% 0
24.09.05 9,850 75 692,609 0 0 0.00% 0
24.09.04 10,420 570 369,972 0 0 0.00% 0
24.09.03 10,740 320 53,202 0 0 0.00% 0
24.09.02 10,770 30 140,863 0 0 0.00% 0
24.08.30 10,590 180 50,303 0 0 0.00% 0
24.08.29 11,010 420 309,784 0 0 0.00% 0
24.08.28 10,820 190 160,237 0 0 0.00% 0
24.08.27 10,945 125 105,521 0 0 0.00% 0
24.08.26 11,190 245 181,026 0 0 0.00% 0
24.08.23 11,355 165 198,159 0 0 0.00% 0
24.08.22 11,490 135 87,686 0 0 0.00% 0
24.08.21 11,635 145 201,495 0 0 0.00% 0
24.08.20 11,435 200 328,092 0 0 0.00% 0
24.08.19 11,715 280 152,628 0 0 0.00% 0
24.08.16 11,195 520 877,539 0 0 0.00% 0
24.08.14 10,965 230 170,057 0 0 0.00% 0
24.08.13 10,935 30 183,781 0 0 0.00% 0
24.08.12 10,700 235 124,876 0 0 0.00% 0
24.08.09 10,420 280 198,686 0 0 0.00% 0
24.08.08 10,590 170 84,027 0 0 0.00% 0
24.08.07 10,350 240 546,360 0 0 0.00% 0
24.08.06 9,910 440 329,287 0 0 0.00% 0
24.08.05 11,140 1,230 285,194 0 0 0.00% 0
24.08.02 12,000 860 294,824 0 0 0.00% 0
24.08.01 12,075 75 397,308 0 0 0.00% 0
24.07.31 11,700 375 157,792 0 0 0.00% 0
24.07.30 11,930 230 112,117 0 0 0.00% 0
24.07.29 11,890 40 102,341 0 0 0.00% 0
24.07.26 11,810 80 274,765 0 0 0.00% 0
24.07.25 12,360 550 339,900 0 0 0.00% 0
24.07.24 12,395 35 189,490 0 0 0.00% 0
24.07.23 12,400 5 234,719 0 0 0.00% 0
24.07.22 12,770 370 309,196 0 0 0.00% 0
24.07.19 12,925 155 366,413 0 0 0.00% 0
24.07.18 13,100 175 550,113 0 0 0.00% 0
24.07.17 13,575 475 623,282 0 0 0.00% 0
24.07.16 13,365 210 770,841 0 0 0.00% 0
24.07.15 13,370 5 586,865 0 0 0.00% 0
24.07.12 13,675 305 849,211 0 0 0.00% 0
24.07.11 13,605 70 1,580,379 0 0 0.00% 0
24.07.10 13,650 45 559,579 0 0 0.00% 0
24.07.09 13,470 180 583,415 0 0 0.00% 0
24.07.08 13,515 45 440,694 0 0 0.00% 0
24.07.05 13,275 240 1,576,175 0 0 0.00% 0
24.07.04 13,090 185 355,214 0 0 0.00% 0
24.07.03 13,035 55 451,863 0 0 0.00% 0
24.07.02 13,195 160 178,616 0 0 0.00% 0
24.07.01 13,270 75 343,846 0 0 0.00% 0
24.06.28 13,160 110 198,994 0 0 0.00% 0
24.06.27 13,155 5 451,249 0 0 0.00% 0
24.06.26 12,895 260 298,876 0 0 0.00% 0
24.06.25 12,900 5 446,985 0 0 0.00% 0
24.06.24 13,095 195 535,746 0 0 0.00% 0
24.06.21 13,300 205 593,071 0 0 0.00% 0
24.06.20 13,140 160 573,512 0 0 0.00% 0
24.06.19 13,115 25 1,019,203 0 0 0.00% 0
24.06.18 12,865 250 1,205,648 0 0 0.00% 0
24.06.17 12,880 15 704,452 0 0 0.00% 0
24.06.14 12,945 65 687,782 0 0 0.00% 0
24.06.13 12,615 330 2,736,874 0 0 0.00% 0
24.06.12 12,400 215 976,376 0 0 0.00% 0
24.06.11 12,370 30 308,355 0 0 0.00% 0
24.06.10 12,310 60 190,561 0 0 0.00% 0
24.06.07 12,065 245 274,279 0 0 0.00% 0
24.06.05 11,935 130 145,580 0 0 0.00% 0
24.06.04 12,000 65 149,037 0 0 0.00% 0
24.06.03 11,885 115 265,766 0 0 0.00% 0
24.05.31 12,030 145 229,323 0 0 0.00% 0
24.05.30 12,290 260 227,710 0 0 0.00% 0
24.05.29 12,400 110 637,726 0 0 0.00% 0
24.05.28 12,225 175 551,545 0 0 0.00% 0
24.05.27 11,925 300 259,348 0 0 0.00% 0
24.05.24 12,155 230 200,224 0 0 0.00% 0
24.05.23 12,095 60 455,197 0 0 0.00% 0
24.05.22 11,960 135 151,038 0 0 0.00% 0
24.05.21 11,900 60 138,440 0 0 0.00% 0
24.05.20 11,795 105 109,982 0 0 0.00% 0
24.05.17 11,990 195 238,950 0 0 0.00% 0
24.05.16 11,785 205 204,918 0 0 0.00% 0
24.05.14 11,755 30 129,480 0 0 0.00% 0
24.05.13 11,760 5 110,739 0 0 0.00% 0
24.05.10 11,835 75 163,994 0 0 0.00% 0
24.05.09 11,985 150 251,375 0 0 0.00% 0
24.05.08 11,980 5 136,918 0 0 0.00% 0
24.05.07 11,535 445 414,017 0 0 0.00% 0
24.05.03 11,595 60 149,271 0 0 0.00% 0
24.05.02 11,595 0 202,718 0 0 0.00% 0
24.04.30 11,605 10 163,052 0 0 0.00% 0
24.04.29 11,595 70 207,423 0 0 0.00% 0
24.04.26 11,420 175 263,389 0 0 0.00% 0
24.04.25 11,795 375 256,675 0 0 0.00% 0
24.04.24 11,305 490 238,813 0 0 0.00% 0
24.04.23 11,390 85 231,033 0 0 0.00% 0
24.04.22 11,595 205 185,883 0 0 0.00% 0
24.04.19 11,970 375 484,860 0 0 0.00% 0
24.04.18 11,800 170 270,307 0 0 0.00% 0
24.04.17 11,865 65 538,222 0 0 0.00% 0
24.04.16 12,335 470 869,838 0 0 0.00% 0
24.04.15 12,425 0 0 0 0 0.00% 0
24.04.12 12,420 5 469,145 0 0 0.00% 0
24.04.11 12,245 175 365,819 0 0 0.00% 0
24.04.09 12,275 30 500,197 0 0 0.00% 0
24.04.08 12,425 150 580,642 0 0 0.00% 0
24.04.05 12,540 115 862,178 0 0 0.00% 0
24.04.04 12,180 360 703,482 0 0 0.00% 0
24.04.03 12,465 285 1,236,834 0 0 0.00% 0
24.04.02 12,310 155 1,051,844 0 0 0.00% 0
24.04.01 12,130 180 909,322 0 0 0.00% 0
24.03.29 11,960 170 749,831 0 0 0.00% 0
24.03.28 11,785 175 691,042 0 0 0.00% 0
24.03.27 11,560 225 795,901 0 0 0.00% 0
24.03.26 11,340 220 1,507,663 0 0 0.00% 0
24.03.25 11,355 15 253,126 0 0 0.00% 0
24.03.22 11,465 110 465,492 0 0 0.00% 0
24.03.21 11,040 425 1,632,112 0 0 0.00% 0
24.03.20 10,945 95 191,184 0 0 0.00% 0
24.03.19 11,010 65 153,167 0 0 0.00% 0
24.03.18 10,905 105 150,946 0 0 0.00% 0
24.03.15 10,985 80 253,195 0 0 0.00% 0
24.03.14 10,955 30 299,644 0 0 0.00% 0
24.03.13 10,970 15 476,295 0 0 0.00% 0
24.03.12 10,885 85 398,129 0 0 0.00% 0
24.03.11 11,000 115 576,387 0 0 0.00% 0
24.03.08 10,785 215 890,543 0 0 0.00% 0
24.03.07 10,865 80 673,945 0 0 0.00% 0
24.03.06 10,870 5 253,544 0 0 0.00% 0
24.03.05 10,900 30 586,408 0 0 0.00% 0
24.03.04 10,525 375 2,047,420 0 0 0.00% 0
24.02.29 10,565 40 194,630 0 0 0.00% 0
24.02.28 10,335 230 334,007 0 0 0.00% 0
24.02.27 10,470 135 168,274 0 0 0.00% 0
24.02.26 10,475 5 140,672 0 0 0.00% 0
24.02.23 10,450 25 975,528 0 0 0.00% 0
24.02.22 10,265 185 306,293 0 0 0.00% 0
24.02.21 10,290 25 132,067 0 0 0.00% 0
24.02.20 10,260 30 134,147 0 0 0.00% 0
24.02.19 10,230 30 139,065 0 0 0.00% 0
24.02.16 10,355 125 250,446 0 0 0.00% 0
24.02.15 10,365 10 399,970 0 0 0.00% 0
24.02.14 10,450 85 196,411 0 0 0.00% 0
24.02.13 10,150 300 849,761 0 0 0.00% 0
24.02.08 9,890 260 553,334 0 0 0.00% 0
24.02.07 9,915 25 127,913 0 0 0.00% 0
24.02.06 9,735 180 263,731 0 0 0.00% 0
24.02.05 9,920 185 80,836 0 0 0.00% 0
24.02.02 9,770 150 258,729 0 0 0.00% 0
24.02.01 9,810 40 174,676 0 0 0.00% 0
24.01.31 10,015 205 223,281 0 0 0.00% 0
24.01.30 10,000 15 205,527 0 0 0.00% 0
24.01.29 10,020 20 178,327 0 0 0.00% 0
24.01.26 10,155 135 141,528 0 0 0.00% 0
24.01.25 10,235 80 229,674 0 0 0.00% 0
24.01.24 10,300 65 226,055 0 0 0.00% 0
24.01.23 10,350 50 89,724 0 0 0.00% 0
24.01.22 10,260 90 695,524 0 0 0.00% 0
24.01.19 9,855 405 212,287 0 0 0.00% 0
24.01.18 9,650 205 190,313 0 0 0.00% 0
24.01.17 9,830 180 207,313 0 0 0.00% 0
24.01.16 9,965 135 297,581 0 0 0.00% 0
24.01.15 9,970 5 150,027 0 0 0.00% 0
24.01.12 10,095 125 230,349 0 0 0.00% 0
24.01.11 10,045 50 390,905 0 0 0.00% 0
24.01.10 10,185 140 329,461 0 0 0.00% 0
24.01.09 10,210 25 338,167 0 0 0.00% 0
24.01.08 10,255 45 269,037 0 0 0.00% 0
24.01.05 10,290 35 492,033 0 0 0.00% 0
24.01.04 10,350 60 407,030 0 0 0.00% 0
24.01.03 10,655 305 698,236 0 0 0.00% 0
24.01.02 10,520 135 653,132 0 0 0.00% 0
23.12.28 10,450 70 652,079 0 0 0.00% 0
23.12.27 10,325 125 336,291 0 0 0.00% 0
23.12.26 10,325 0 226,496 0 0 0.00% 0
23.12.22 10,275 50 2,025,745 0 0 0.00% 0
23.12.21 10,285 10 294,093 0 0 0.00% 0
23.12.20 10,155 130 273,394 0 0 0.00% 0
23.12.19 10,250 95 507,773 0 0 0.00% 0
23.12.18 10,250 0 191,319 0 0 0.00% 0
23.12.15 10,215 35 615,447 0 0 0.00% 0
23.12.14 9,975 240 1,049,758 0 0 0.00% 0
23.12.13 10,020 45 116,884 0 0 0.00% 0
23.12.12 9,950 70 192,524 0 0 0.00% 0
23.12.11 9,925 25 136,967 0 0 0.00% 0
23.12.08 9,765 160 153,462 0 0 0.00% 0
23.12.07 9,825 60 254,659 0 0 0.00% 0
23.12.06 9,720 105 246,145 0 0 0.00% 0
23.12.05 9,960 240 234,687 0 0 0.00% 0
23.12.04 10,015 55 312,656 0 0 0.00% 0
23.12.01 10,065 50 290,048 0 0 0.00% 0
23.11.30 9,925 140 1,628,948 0 0 0.00% 0
23.11.29 9,915 10 375,573 0 0 0.00% 0
23.11.28 9,780 135 443,918 0 0 0.00% 0
23.11.27 9,675 105 123,260 0 0 0.00% 0
23.11.24 9,735 60 408,781 0 0 0.00% 0
23.11.23 9,860 125 159,944 0 0 0.00% 0
23.11.22 9,830 30 175,432 0 0 0.00% 0
23.11.21 9,785 45 602,161 0 0 0.00% 0
23.11.20 9,735 50 210,207 0 0 0.00% 0
23.11.17 9,800 65 167,614 0 0 0.00% 0
23.11.16 9,780 20 364,829 0 0 0.00% 0
23.11.15 9,565 215 911,145 0 0 0.00% 0
23.11.14 9,525 40 99,172 0 0 0.00% 0
23.11.13 9,580 55 163,303 0 0 0.00% 0
23.11.10 9,465 115 207,809 0 0 0.00% 0
23.11.09 9,405 60 88,086 0 0 0.00% 0
23.11.08 9,570 165 202,553 0 0 0.00% 0
23.11.07 9,565 5 438,255 0 0 0.00% 0
23.11.06 9,220 345 374,130 0 0 0.00% 0
23.11.03 9,180 40 88,237 0 0 0.00% 0
23.11.02 8,775 405 116,571 0 0 0.00% 0
23.11.01 8,590 185 89,320 0 0 0.00% 0
23.10.31 8,800 210 96,829 0 0 0.00% 0
23.10.30 8,760 40 47,116 0 0 0.00% 0
23.10.27 8,785 25 208,709 0 0 0.00% 0
23.10.26 9,285 500 84,976 0 0 0.00% 0
23.10.25 9,250 35 73,151 0 0 0.00% 0
23.10.24 9,060 190 71,692 0 0 0.00% 0
23.10.23 9,155 95 81,191 0 0 0.00% 0
23.10.20 9,250 95 117,616 0 0 0.00% 0
23.10.19 9,465 215 146,259 0 0 0.00% 0
23.10.18 9,425 40 328,086 0 0 0.00% 0
23.10.17 9,120 305 158,721 0 0 0.00% 0
23.10.16 9,250 130 60,321 0 0 0.00% 0
23.10.13 9,245 5 113,355 0 0 0.00% 0
23.10.12 9,020 225 163,064 0 0 0.00% 0
23.10.11 8,805 215 78,145 0 0 0.00% 0
23.10.10 8,855 50 77,189 0 0 0.00% 0
23.10.06 8,865 10 22,968 0 0 0.00% 0
23.10.05 8,810 55 45,878 0 0 0.00% 0
23.10.04 8,880 70 41,941 0 0 0.00% 0
23.09.27 8,845 35 103,105 0 0 0.00% 0
23.09.26 8,955 110 131,823 0 0 0.00% 0
23.09.25 8,925 30 179,371 0 0 0.00% 0
23.09.22 8,905 20 83,979 0 0 0.00% 0
23.09.21 9,115 210 58,705 0 0 0.00% 0
23.09.20 9,155 40 214,213 0 0 0.00% 0
23.09.19 9,215 60 65,118 0 0 0.00% 0
23.09.18 9,465 250 90,073 0 0 0.00% 0
23.09.15 9,375 90 209,283 0 0 0.00% 0
23.09.14 9,120 255 72,529 0 0 0.00% 0
23.09.13 9,135 15 51,054 0 0 0.00% 0
23.09.12 9,125 10 116,437 0 0 0.00% 0
23.09.11 9,135 10 56,383 0 0 0.00% 0
23.09.08 9,320 185 133,577 0 0 0.00% 0
23.09.07 9,320 0 62,405 0 0 0.00% 0
23.09.06 9,460 140 162,225 0 0 0.00% 0
23.09.05 9,440 20 288,844 0 0 0.00% 0
23.09.04 9,420 20 233,759 0 0 0.00% 0
23.09.01 9,195 225 103,142 0 0 0.00% 0
23.08.31 9,140 55 105,104 0 0 0.00% 0
23.08.30 9,090 50 80,715 0 0 0.00% 0
23.08.29 9,040 50 98,503 0 0 0.00% 0
23.08.28 9,075 35 96,106 0 0 0.00% 0
23.08.25 9,300 225 95,226 0 0 0.00% 0
23.08.24 9,090 210 186,502 0 0 0.00% 0
23.08.23 9,080 10 41,371 0 0 0.00% 0
23.08.22 9,135 55 89,341 0 0 0.00% 0
23.08.21 9,160 25 57,840 0 0 0.00% 0
23.08.18 8,995 165 131,464 0 0 0.00% 0
23.08.17 9,020 25 111,533 0 0 0.00% 0
23.08.16 9,070 50 174,832 0 0 0.00% 0
23.08.14 9,165 95 170,074 0 0 0.00% 0
23.08.11 9,210 45 141,711 0 0 0.00% 0
23.08.10 9,355 145 156,356 0 0 0.00% 0
23.08.09 9,305 50 281,671 0 0 0.00% 0
23.08.08 9,425 120 256,752 0 0 0.00% 0
23.08.07 9,440 15 497,017 0 0 0.00% 0
23.08.04 9,525 85 356,938 0 0 0.00% 0
23.08.03 9,560 35 387,451 0 0 0.00% 0
23.08.02 9,800 240 1,053,012 0 0 0.00% 0
23.08.01 9,655 145 570,929 0 0 0.00% 0
23.07.31 9,695 40 920,565 0 0 0.00% 0
23.07.28 9,610 85 955,028 0 0 0.00% 0
23.07.27 9,220 390 338,230 0 0 0.00% 0
23.07.26 9,365 145 264,058 0 0 0.00% 0
23.07.25 9,405 40 351,626 0 0 0.00% 0
23.07.24 9,375 30 387,568 0 0 0.00% 0
23.07.21 9,525 150 496,959 0 0 0.00% 0
23.07.20 9,475 50 394,521 0 0 0.00% 0
23.07.19 9,640 165 506,262 0 0 0.00% 0
23.07.18 9,620 20 399,540 0 0 0.00% 0
23.07.17 9,535 85 1,323,099 0 0 0.00% 0
23.07.14 9,275 260 2,432,504 0 0 0.00% 0
23.07.13 9,205 70 192,794 0 0 0.00% 0
23.07.12 9,070 135 159,835 0 0 0.00% 0
23.07.11 8,775 295 124,720 0 0 0.00% 0
23.07.10 8,920 145 148,462 0 0 0.00% 0
23.07.07 9,070 150 141,034 0 0 0.00% 0
23.07.06 9,275 205 175,901 0 0 0.00% 0
23.07.05 9,310 35 102,747 0 0 0.00% 0
23.07.04 9,295 15 167,733 0 0 0.00% 0
23.07.03 9,200 95 313,604 0 0 0.00% 0
23.06.30 9,215 15 200,773 0 0 0.00% 0
23.06.29 9,105 110 142,186 0 0 0.00% 0
23.06.28 9,145 40 112,408 0 0 0.00% 0
23.06.27 9,165 20 175,048 0 0 0.00% 0
23.06.26 9,060 105 111,154 0 0 0.00% 0
23.06.23 9,070 10 679,551 0 0 0.00% 0
23.06.22 9,075 5 233,902 0 0 0.00% 0
23.06.21 9,250 175 421,595 0 0 0.00% 0
23.06.20 9,170 80 288,509 0 0 0.00% 0
23.06.19 9,275 105 401,407 0 0 0.00% 0
23.06.16 9,285 10 608,027 0 0 0.00% 0
23.06.15 9,235 50 460,581 0 0 0.00% 0
23.06.14 9,275 40 422,839 0 0 0.00% 0
23.06.13 9,095 180 445,721 0 0 0.00% 0
23.06.12 9,150 55 264,400 0 0 0.00% 0
23.06.09 8,885 265 487,088 0 0 0.00% 0
23.06.08 8,890 5 281,092 0 0 0.00% 0
23.06.07 8,950 60 266,560 0 0 0.00% 0
23.06.05 9,000 50 357,278 0 0 0.00% 0
23.06.02 8,915 85 464,837 0 0 0.00% 0
23.06.01 8,895 20 191,856 0 0 0.00% 0
23.05.31 8,990 95 102,965 0 0 0.00% 0
23.05.30 8,775 215 44,548 0 0 0.00% 0
23.05.26 8,575 200 43,909 0 0 0.00% 0
23.05.25 8,410 165 160,814 0 0 0.00% 0
23.05.24 8,450 40 7,070 0 0 0.00% 0
23.05.23 8,460 10 15,039 0 0 0.00% 0
23.05.22 8,430 30 13,479 0 0 0.00% 0
23.05.19 8,130 300 290,953 0 0 0.00% 0
23.05.18 7,965 165 5,353 0 0 0.00% 0
23.05.17 7,915 50 10,250 0 0 0.00% 0
23.05.16 7,770 145 158,373 0 0 0.00% 0
23.05.15 7,845 75 2,297 0 0 0.00% 0
23.05.12 7,815 30 5,024 0 0 0.00% 0
23.05.11 7,865 50 63,142 0 0 0.00% 0
23.05.10 7,945 80 2,789 0 0 0.00% 0
23.05.09 8,065 120 5,744 0 0 0.00% 0
23.05.08 7,965 100 11,350 0 0 0.00% 0
23.05.04 8,070 105 18,464 0 0 0.00% 0
23.05.03 8,070 0 25,988 0 0 0.00% 0
23.05.02 8,060 10 3,260 0 0 0.00% 0
23.04.28 8,010 50 7,184 0 0 0.00% 0
23.04.27 7,955 115 24,375 0 0 0.00% 0
23.04.26 7,905 50 5,597 0 0 0.00% 0
23.04.25 8,060 155 18,840 0 0 0.00% 0
23.04.24 8,155 95 3,538 0 0 0.00% 0
23.04.21 8,125 30 27,364 0 0 0.00% 0
23.04.20 8,210 85 13,647 0 0 0.00% 0
23.04.19 8,210 0 16,920 0 0 0.00% 0
23.04.18 8,285 75 12,505 0 0 0.00% 0
23.04.17 8,345 60 6,245 0 0 0.00% 0
23.04.14 8,365 30 19,317 0 0 0.00% 0
23.04.13 8,410 45 7,548 0 0 0.00% 0
23.04.12 8,555 145 20,229 0 0 0.00% 0
23.04.11 8,450 105 37,537 0 0 0.00% 0
23.04.10 8,385 65 6,856 0 0 0.00% 0
23.04.07 8,055 330 24,567 0 0 0.00% 0
23.04.06 8,230 175 177,283 0 0 0.00% 0
23.04.05 8,170 60 208,255 0 0 0.00% 0
23.04.04 8,310 140 22,899 0 0 0.00% 0
23.04.03 8,355 45 9,337 0 0 0.00% 0
23.03.31 8,250 105 20,970 0 0 0.00% 0
23.03.30 8,140 110 23,527 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:22 더보기 >