매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	8,250	20	65	0	0	0.00%	1,050,000
24.09.13	8,250	0	40	0	0	0.00%	1,050,000
24.09.12	8,050	200	125	0	0	0.00%	1,050,000
24.09.11	8,095	45	133	0	0	0.00%	1,050,000
24.09.10	8,105	10	1,250	0	0	0.00%	1,050,000
24.09.09	8,090	15	1,641	0	0	0.00%	1,050,000
24.09.06	8,185	95	1,542	0	0	0.00%	1,050,000
24.09.05	8,230	45	57	0	0	0.00%	1,050,000
24.09.04	8,485	255	620	0	0	0.00%	0
24.09.03	8,570	85	1,888	0	0	0.00%	0
24.09.02	8,595	25	249	0	0	0.00%	0
24.08.30	8,530	65	44	0	0	0.00%	0
24.08.29	8,665	135	32	0	0	0.00%	0
24.08.28	8,625	40	26	0	0	0.00%	0
24.08.27	8,665	40	24	0	0	0.00%	0
24.08.26	8,705	40	220	0	0	0.00%	0
24.08.23	8,715	10	21	0	0	0.00%	0
24.08.22	8,715	0	3,688	0	0	0.00%	0
24.08.21	8,715	0	1,060	0	0	0.00%	0
24.08.20	8,665	50	29	0	0	0.00%	0
24.08.19	8,745	80	22	0	0	0.00%	0
24.08.16	8,520	225	31	0	0	0.00%	0
24.08.14	8,455	65	23	0	0	0.00%	0
24.08.13	8,495	40	22	0	0	0.00%	0
24.08.12	8,400	95	21	0	0	0.00%	0
24.08.09	8,300	100	26	0	0	0.00%	0
24.08.08	8,335	35	44	0	0	0.00%	0
24.08.07	8,185	150	28	0	0	0.00%	0
24.08.06	7,900	285	100	0	0	0.00%	0
24.08.05	8,670	770	129	0	0	0.00%	0
24.08.02	9,025	355	195	0	0	0.00%	0
24.08.01	9,025	0	21	0	0	0.00%	0
24.07.31	8,920	105	37	0	0	0.00%	0
24.07.30	9,020	100	26	0	0	0.00%	0
24.07.29	8,900	120	2,040	0	0	0.00%	0
24.07.26	8,860	40	24	0	0	0.00%	0
24.07.25	9,090	230	710	0	0	0.00%	0
24.07.24	9,090	0	30	0	0	0.00%	0
24.07.23	9,015	75	270	0	0	0.00%	0
24.07.22	9,135	120	89	0	0	0.00%	0
24.07.19	9,270	135	64	0	0	0.00%	0
24.07.18	9,340	70	139	0	0	0.00%	0
24.07.17	9,420	80	236,140	0	0	0.00%	0
24.07.16	9,395	25	253,597	0	0	0.00%	0
24.07.15	9,285	110	314,133	0	0	0.00%	0
24.07.12	9,440	155	38	0	0	0.00%	0
24.07.11	9,410	30	8,486	0	0	0.00%	0
24.07.10	9,400	10	87	0	0	0.00%	0
24.07.09	9,355	45	542	0	0	0.00%	0
24.07.08	9,295	60	422	0	0	0.00%	0
24.07.05	9,210	85	86	0	0	0.00%	0
24.07.04	9,110	100	130	0	0	0.00%	0
24.07.03	9,100	10	1,301	0	0	0.00%	0
24.07.02	9,210	110	36	0	0	0.00%	0
24.07.01	9,195	15	31	0	0	0.00%	0
24.06.28	9,145	50	41,053	0	0	0.00%	0
24.06.27	9,140	5	1,028	0	0	0.00%	0
24.06.26	9,065	75	101	0	0	0.00%	0
24.06.25	9,010	55	40,021	0	0	0.00%	0
24.06.24	9,085	75	30,075	0	0	0.00%	0
24.06.21	9,155	70	191	0	0	0.00%	0
24.06.20	9,180	25	454	0	0	0.00%	0
24.06.19	9,080	100	97,081	0	0	0.00%	0
24.06.18	9,020	60	133	0	0	0.00%	0
24.06.17	9,030	10	4,794	0	0	0.00%	0
24.06.14	9,050	20	42,098	0	0	0.00%	0
24.06.13	8,925	125	962	0	0	0.00%	0
24.06.12	8,825	100	1,319	0	0	0.00%	0
24.06.11	8,800	25	28	0	0	0.00%	0
24.06.10	8,855	55	372	0	0	0.00%	0
24.06.07	8,815	40	414	0	0	0.00%	0
24.06.05	8,735	80	105	0	0	0.00%	0
24.06.04	8,795	60	22	0	0	0.00%	0
24.06.03	8,780	15	50	0	0	0.00%	0
24.05.31	8,695	85	80	0	0	0.00%	0
24.05.30	8,760	65	27	0	0	0.00%	0
24.05.29	8,915	155	282	0	0	0.00%	0
24.05.28	8,920	5	20	0	0	0.00%	0
24.05.27	8,790	130	90	0	0	0.00%	0
24.05.24	8,890	100	138	0	0	0.00%	0
24.05.23	8,890	0	26	0	0	0.00%	0
24.05.22	8,875	15	89	0	0	0.00%	0
24.05.21	8,910	35	230	0	0	0.00%	0
24.05.20	8,840	70	20	0	0	0.00%	0
24.05.17	8,955	115	45	0	0	0.00%	0
24.05.16	8,865	90	45	0	0	0.00%	0
24.05.14	8,835	30	882	0	0	0.00%	0
24.05.13	8,875	40	138	0	0	0.00%	0
24.05.10	8,875	0	24	0	0	0.00%	0
24.05.09	8,900	25	10,021	0	0	0.00%	0
24.05.08	8,865	35	9,674	0	0	0.00%	0
24.05.07	8,700	165	44	0	0	0.00%	0
24.05.03	8,730	30	31,202	0	0	0.00%	0
24.05.02	8,755	25	25,838	0	0	0.00%	0
24.04.30	8,735	20	108,682	0	0	0.00%	0
24.04.29	8,665	115	1,029	0	0	0.00%	0
24.04.26	8,565	100	229	0	0	0.00%	0
24.04.25	8,680	115	233	0	0	0.00%	0
24.04.24	8,510	170	35,341	0	0	0.00%	0
24.04.23	8,515	5	129,093	0	0	0.00%	0
24.04.22	8,515	0	2,491	0	0	0.00%	0
24.04.19	8,645	130	41	0	0	0.00%	0
24.04.18	8,460	185	160	0	0	0.00%	0
24.04.17	8,510	50	289	0	0	0.00%	0
24.04.16	8,715	205	248	0	0	0.00%	0
24.04.15	8,800	0	0	0	0	0.00%	0
24.04.12	8,790	10	46	0	0	0.00%	0
24.04.11	8,795	5	159	0	0	0.00%	0
24.04.09	8,800	5	95	0	0	0.00%	0
24.04.08	8,805	5	239	0	0	0.00%	0
24.04.05	8,935	130	207	0	0	0.00%	0
24.04.04	8,800	135	176	0	0	0.00%	0
24.04.03	8,960	160	338	0	0	0.00%	0
24.04.02	8,975	15	43	0	0	0.00%	0
24.04.01	8,920	55	605	0	0	0.00%	0
24.03.29	8,900	20	365	0	0	0.00%	0
24.03.28	8,920	20	148	0	0	0.00%	0
24.03.27	8,890	30	324,537	0	0	0.00%	0
24.03.26	8,810	80	1,872	0	0	0.00%	0
24.03.25	8,810	0	33	0	0	0.00%	0
24.03.22	8,820	10	639	0	0	0.00%	0
24.03.21	8,635	185	1,116	0	0	0.00%	0
24.03.20	8,540	95	353	0	0	0.00%	0
24.03.19	8,560	20	175	0	0	0.00%	0
24.03.18	8,460	100	109	0	0	0.00%	0
24.03.15	8,660	200	189	0	0	0.00%	0
24.03.14	8,600	60	261	0	0	0.00%	0
24.03.13	8,565	35	614	0	0	0.00%	0
24.03.12	8,490	75	1,502	0	0	0.00%	0
24.03.11	8,505	15	499	0	0	0.00%	0
24.03.08	8,385	120	186	0	0	0.00%	0
24.03.07	8,355	30	542	0	0	0.00%	0
24.03.06	8,370	15	125	0	0	0.00%	0
24.03.05	8,450	80	23	0	0	0.00%	0
24.03.04	8,360	90	16,438	0	0	0.00%	0
24.02.29	8,360	0	22	0	0	0.00%	0
24.02.28	8,275	85	1,091	0	0	0.00%	0
24.02.27	8,385	110	303	0	0	0.00%	0
24.02.26	8,405	20	122	0	0	0.00%	0
24.02.23	8,420	15	91	0	0	0.00%	0
24.02.22	8,355	65	13,055	0	0	0.00%	0
24.02.21	8,345	10	126	0	0	0.00%	0
24.02.20	8,400	55	69	0	0	0.00%	0
24.02.19	8,335	65	95	0	0	0.00%	0
24.02.16	8,275	60	76	0	0	0.00%	0
24.02.15	8,295	20	41	0	0	0.00%	0
24.02.14	8,305	10	220	0	0	0.00%	0
24.02.13	8,255	50	219	0	0	0.00%	0
24.02.08	8,195	60	197	0	0	0.00%	0
24.02.07	8,125	70	3,510	0	0	0.00%	0
24.02.06	8,125	0	536	0	0	0.00%	0
24.02.05	8,225	100	2,258	0	0	0.00%	0
24.02.02	7,975	250	55,864	0	0	0.00%	0
24.02.01	7,935	40	58,651	0	0	0.00%	0
24.01.31	8,010	75	54	0	0	0.00%	0
24.01.30	8,020	10	1,717,609	0	0	0.00%	0
24.01.29	8,065	45	32,461	0	0	0.00%	0
24.01.26	8,005	60	127	0	0	0.00%	0
24.01.25	8,030	25	31	0	0	0.00%	0
24.01.24	8,070	40	126	0	0	0.00%	0
24.01.23	8,035	35	26	0	0	0.00%	0
24.01.22	8,035	0	20,217	0	0	0.00%	0
24.01.19	7,945	90	220	0	0	0.00%	0
24.01.18	7,885	60	33,473	0	0	0.00%	0
24.01.17	8,105	220	37,808	0	0	0.00%	0
24.01.16	8,190	85	198	0	0	0.00%	0
24.01.15	8,195	5	94	0	0	0.00%	0
24.01.12	8,290	95	61	0	0	0.00%	0
24.01.11	8,240	50	177	0	0	0.00%	0
24.01.10	8,295	55	575	0	0	0.00%	0
24.01.09	8,330	35	108	0	0	0.00%	0
24.01.08	8,370	40	22	0	0	0.00%	0
24.01.05	8,330	40	500	0	0	0.00%	0
24.01.04	8,410	80	202	0	0	0.00%	0
24.01.03	8,600	190	318	0	0	0.00%	0
24.01.02	8,595	5	141,913	0	0	0.00%	0
23.12.28	8,450	145	31,275	0	0	0.00%	0
23.12.27	8,350	100	40,305	0	0	0.00%	0
23.12.26	8,365	15	50,454	0	0	0.00%	0
23.12.22	8,330	35	339	0	0	0.00%	0
23.12.21	8,400	70	45	0	0	0.00%	0
23.12.20	8,245	155	514	0	0	0.00%	0
23.12.19	8,215	30	700	0	0	0.00%	0
23.12.18	8,155	60	411	0	0	0.00%	0
23.12.15	8,130	25	161	0	0	0.00%	0
23.12.14	7,995	135	3,054	0	0	0.00%	0
23.12.13	8,085	90	33	0	0	0.00%	0
23.12.12	8,055	30	55	0	0	0.00%	0
23.12.11	7,990	65	124	0	0	0.00%	0
23.12.08	7,900	90	50	0	0	0.00%	0
23.12.07	7,910	10	339	0	0	0.00%	0
23.12.06	7,910	0	25	0	0	0.00%	0
23.12.05	8,000	90	289,738	0	0	0.00%	0
23.12.04	7,960	40	34	0	0	0.00%	0
23.12.01	8,050	90	29,297	0	0	0.00%	0
23.11.30	8,005	45	3,333	0	0	0.00%	0
23.11.29	8,000	5	57	0	0	0.00%	0
23.11.28	7,880	120	31	0	0	0.00%	0
23.11.27	7,930	50	110	0	0	0.00%	0
23.11.24	7,970	40	142	0	0	0.00%	0
23.11.23	7,995	25	134	0	0	0.00%	0
23.11.22	7,980	15	148	0	0	0.00%	0
23.11.21	7,945	35	50	0	0	0.00%	0
23.11.20	7,860	85	21	0	0	0.00%	0
23.11.17	7,935	75	9,170	0	0	0.00%	0
23.11.16	7,935	5	6,633	0	0	0.00%	0
23.11.15	7,740	195	1,518,193	0	0	0.00%	0
23.11.14	7,650	90	131	0	0	0.00%	0
23.11.13	7,690	40	174	0	0	0.00%	0
23.11.10	7,735	45	125	0	0	0.00%	0
23.11.09	7,770	35	112	0	0	0.00%	0
23.11.08	7,805	35	722	0	0	0.00%	0
23.11.07	8,000	195	1,566	0	0	0.00%	0
23.11.06	7,580	420	16,932	0	0	0.00%	0
23.11.03	7,535	45	44	0	0	0.00%	0
23.11.02	7,355	180	60	0	0	0.00%	0
23.11.01	7,290	65	193	0	0	0.00%	0
23.10.31	7,390	100	54	0	0	0.00%	0
23.10.30	7,350	40	93	0	0	0.00%	0
23.10.27	7,360	10	22	0	0	0.00%	0
23.10.26	7,570	210	102	0	0	0.00%	0
23.10.25	7,595	25	26	0	0	0.00%	0
23.10.24	7,525	70	266	0	0	0.00%	0
23.10.23	7,560	35	84	0	0	0.00%	0
23.10.20	7,670	110	41	0	0	0.00%	0
23.10.19	7,845	175	75	0	0	0.00%	0
23.10.18	7,865	20	28	0	0	0.00%	0
23.10.17	7,780	85	33	0	0	0.00%	0
23.10.16	7,855	75	22	0	0	0.00%	0
23.10.13	7,920	65	40	0	0	0.00%	0
23.10.12	7,830	90	31	0	0	0.00%	0
23.10.11	7,620	210	77	0	0	0.00%	0
23.10.10	7,710	90	39,179	0	0	0.00%	0
23.10.06	7,655	55	144	0	0	0.00%	0
23.10.05	7,675	20	654	0	0	0.00%	0
23.10.04	7,870	195	122	0	0	0.00%	0
23.09.27	7,815	55	183	0	0	0.00%	0
23.09.26	7,880	65	36	0	0	0.00%	0
23.09.25	7,930	50	348	0	0	0.00%	0
23.09.22	7,955	25	156	0	0	0.00%	0
23.09.21	8,090	135	81	0	0	0.00%	0
23.09.20	8,125	35	201	0	0	0.00%	0
23.09.19	8,165	40	64	0	0	0.00%	0
23.09.18	8,255	90	48	0	0	0.00%	0
23.09.15	8,205	50	920	0	0	0.00%	0
23.09.14	8,070	135	85	0	0	0.00%	0
23.09.13	8,110	40	55	0	0	0.00%	0
23.09.12	8,205	95	36,475	0	0	0.00%	0
23.09.11	8,150	55	35	0	0	0.00%	0
23.09.08	8,110	40	205	0	0	0.00%	0
23.09.07	8,195	85	123,733	0	0	0.00%	0
23.09.06	8,245	50	213	0	0	0.00%	0
23.09.05	8,265	20	42	0	0	0.00%	0
23.09.04	8,240	25	1,482	0	0	0.00%	0
23.09.01	8,235	5	75	0	0	0.00%	0
23.08.31	8,220	15	40	0	0	0.00%	0
23.08.30	8,185	35	2,645	0	0	0.00%	0
23.08.29	8,135	50	273	0	0	0.00%	0
23.08.28	8,090	45	2,819	0	0	0.00%	0
23.08.25	8,150	60	2,327	0	0	0.00%	0
23.08.24	8,035	115	23	0	0	0.00%	0
23.08.23	8,085	50	61	0	0	0.00%	0
23.08.22	8,070	15	648	0	0	0.00%	0
23.08.21	8,045	25	35	0	0	0.00%	0
23.08.18	8,105	60	326	0	0	0.00%	0
23.08.17	8,070	35	11,805	0	0	0.00%	0
23.08.16	8,240	170	19,969	0	0	0.00%	0
23.08.14	8,320	80	37	0	0	0.00%	0
23.08.11	8,350	30	36	0	0	0.00%	0
23.08.10	8,295	55	122	0	0	0.00%	0
23.08.09	8,205	90	171	0	0	0.00%	0
23.08.08	8,235	30	34,191	0	0	0.00%	0
23.08.07	8,340	105	62	0	0	0.00%	0
23.08.04	8,345	5	144	0	0	0.00%	0
23.08.03	8,310	35	117	0	0	0.00%	0
23.08.02	8,490	180	39,247	0	0	0.00%	0
23.08.01	8,455	35	978	0	0	0.00%	0
23.07.31	8,340	115	307	0	0	0.00%	0
23.07.28	8,200	140	972	0	0	0.00%	0
23.07.27	8,315	115	506	0	0	0.00%	0
23.07.26	8,455	140	340	0	0	0.00%	0
23.07.25	8,415	40	3,073	0	0	0.00%	0
23.07.24	8,340	75	20,134	0	0	0.00%	0
23.07.21	8,300	40	46,040	0	0	0.00%	0
23.07.20	8,325	25	25	0	0	0.00%	0
23.07.19	8,275	50	83	0	0	0.00%	0
23.07.18	8,285	10	30,767	0	0	0.00%	0
23.07.17	8,300	15	74	0	0	0.00%	0
23.07.14	8,155	145	659	0	0	0.00%	0
23.07.13	8,120	35	1,678	0	0	0.00%	0
23.07.12	8,060	60	70	0	0	0.00%	0
23.07.11	7,940	120	1,073	0	0	0.00%	0
23.07.10	7,960	20	105	0	0	0.00%	0
23.07.07	8,050	90	8,437	0	0	0.00%	0
23.07.06	8,185	135	248	0	0	0.00%	0
23.07.05	8,215	30	23,799	0	0	0.00%	0
23.07.04	8,220	5	44	0	0	0.00%	0
23.07.03	8,100	120	200,325	0	0	0.00%	0
23.06.30	8,020	80	55	0	0	0.00%	0
23.06.29	8,050	30	707	0	0	0.00%	0
23.06.28	8,095	45	5,186	0	0	0.00%	0
23.06.27	8,125	30	382	0	0	0.00%	0
23.06.26	8,105	20	89	0	0	0.00%	0
23.06.23	8,150	45	36,812	0	0	0.00%	0
23.06.22	8,135	15	168	0	0	0.00%	0
23.06.21	8,225	90	66	0	0	0.00%	0
23.06.20	8,245	20	173	0	0	0.00%	0
23.06.19	8,275	30	3,314	0	0	0.00%	0
23.06.16	8,180	95	587	0	0	0.00%	0
23.06.15	8,205	25	6,738	0	0	0.00%	0
23.06.14	8,285	80	37,148	0	0	0.00%	0
23.06.13	8,250	35	5,793	0	0	0.00%	0
23.06.12	8,285	35	6,119	0	0	0.00%	0
23.06.09	8,195	90	55,567	0	0	0.00%	0
23.06.08	8,205	10	8,336	0	0	0.00%	0
23.06.07	8,150	55	6,129	0	0	0.00%	0
23.06.05	8,150	0	9,503	0	0	0.00%	0
23.06.02	8,075	75	8,615	0	0	0.00%	0
23.06.01	8,060	15	41,819	0	0	0.00%	0
23.05.31	8,065	5	12,205	0	0	0.00%	0
23.05.30	7,990	75	122,992	0	0	0.00%	0
23.05.26	8,005	15	5,956	0	0	0.00%	0
23.05.25	8,050	45	34,809	0	0	0.00%	0
23.05.24	8,080	30	5,981	0	0	0.00%	0
23.05.23	8,035	45	74,298	0	0	0.00%	0
23.05.22	7,985	50	71	0	0	0.00%	0
23.05.19	7,915	70	5,112	0	0	0.00%	0
23.05.18	7,880	35	67	0	0	0.00%	0
23.05.17	7,790	90	5,542	0	0	0.00%	0
23.05.16	7,760	30	4,815	0	0	0.00%	0
23.05.15	7,745	15	4,887	0	0	0.00%	0
23.05.12	7,755	10	4,776	0	0	0.00%	0
23.05.11	7,790	35	4,803	0	0	0.00%	0
23.05.10	7,835	45	4,044	0	0	0.00%	0
23.05.09	7,860	25	24,995	0	0	0.00%	0
23.05.08	7,825	35	20,019	0	0	0.00%	0
23.05.04	7,840	15	199,692	0	0	0.00%	0
23.05.03	7,885	45	312	0	0	0.00%	0
23.05.02	7,825	60	127	0	0	0.00%	0
23.04.28	7,840	15	1,039	0	0	0.00%	0
23.04.27	7,795	55	526	0	0	0.00%	0
23.04.26	7,815	20	125	0	0	0.00%	0
23.04.25	7,920	105	1,747	0	0	0.00%	0
23.04.24	7,990	70	24,634	0	0	0.00%	0
23.04.21	8,040	50	321	0	0	0.00%	0
23.04.20	8,130	90	13,829	0	0	0.00%	0
23.04.19	8,115	15	6,709	0	0	0.00%	0
23.04.18	8,165	50	5,807	0	0	0.00%	0
23.04.17	8,140	25	7,103	0	0	0.00%	0
23.04.14	8,090	45	671	0	0	0.00%	0
23.04.13	8,055	35	76	0	0	0.00%	0
23.04.12	8,075	20	525	0	0	0.00%	0
23.04.11	7,965	110	395	0	0	0.00%	0
23.04.10	7,840	125	6,226	0	0	0.00%	0
23.04.07	7,770	70	1,352,771	0	0	0.00%	0
23.04.06	7,865	95	33,932	0	0	0.00%	0
23.04.05	7,795	70	92	0	0	0.00%	0
23.04.04	7,765	30	92,579	0	0	0.00%	0
23.04.03	7,780	15	343	0	0	0.00%	0
23.03.31	7,670	110	583	0	0	0.00%	0
23.03.30	7,610	60	110,446	0	0	0.00%	0