PLUS ESG성장주액티브
(395760) I 코스피 ETF 11.22 12:517,945 | 전일 | 7,865 | 고가 | 7,955 | 상한가 | 10,220 |
거래량 (주) |
12 |
80 1.02% | 시가 | 7,905 | 저가 | 7,905 | 하한가 | 5,510 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 7,920 | 55 | 30 | 0 | 0 | 0.00% | 1,050,000 |
24.11.20 | 7,860 | 60 | 33 | 0 | 0 | 0.00% | 1,050,000 |
24.11.19 | 7,870 | 10 | 204 | 0 | 0 | 0.00% | 1,050,000 |
24.11.18 | 7,750 | 120 | 247 | 0 | 0 | 0.00% | 1,050,000 |
24.11.15 | 7,725 | 25 | 156 | 0 | 0 | 0.00% | 1,050,000 |
24.11.14 | 7,765 | 10 | 510 | 0 | 0 | 0.00% | 1,050,000 |
24.11.13 | 7,960 | 195 | 86 | 0 | 0 | 0.00% | 1,050,000 |
24.11.12 | 8,130 | 170 | 350 | 0 | 0 | 0.00% | 1,050,000 |
24.11.11 | 8,225 | 95 | 39 | 0 | 0 | 0.00% | 1,050,000 |
24.11.08 | 8,210 | 15 | 27 | 0 | 0 | 0.00% | 1,050,000 |
24.11.07 | 8,230 | 20 | 41 | 0 | 0 | 0.00% | 1,050,000 |
24.11.06 | 8,190 | 40 | 27 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,275 | 85 | 200 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,105 | 170 | 20 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,190 | 85 | 30 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,245 | 55 | 2,915 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,265 | 20 | 33 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,260 | 5 | 63 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,175 | 85 | 48 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,235 | 60 | 1,735 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,300 | 65 | 22 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,260 | 40 | 159 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,370 | 110 | 245 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,335 | 35 | 220 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,400 | 65 | 38 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,395 | 5 | 36 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,470 | 75 | 229 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,405 | 65 | 38 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,345 | 60 | 35 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,335 | 10 | 85 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,320 | 15 | 27 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,390 | 70 | 165 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,280 | 110 | 27 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,230 | 50 | 42 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,330 | 100 | 210 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,475 | 145 | 106 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,560 | 85 | 54 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,350 | 210 | 308 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,475 | 125 | 37 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,395 | 80 | 91 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,350 | 45 | 43 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,270 | 80 | 158 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,250 | 20 | 65 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,250 | 0 | 40 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,050 | 200 | 125 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,095 | 45 | 133 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,105 | 10 | 1,250 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,090 | 15 | 1,641 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,185 | 95 | 1,542 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,230 | 45 | 57 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,485 | 255 | 620 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,570 | 85 | 1,888 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,595 | 25 | 249 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,530 | 65 | 44 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,665 | 135 | 32 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,625 | 40 | 26 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,665 | 40 | 24 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,705 | 40 | 220 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,715 | 10 | 21 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,715 | 0 | 3,688 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,715 | 0 | 1,060 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,665 | 50 | 29 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,745 | 80 | 22 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,520 | 225 | 31 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,455 | 65 | 23 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,495 | 40 | 22 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,400 | 95 | 21 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,300 | 100 | 26 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,335 | 35 | 44 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,185 | 150 | 28 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,900 | 285 | 100 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,670 | 770 | 129 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,025 | 355 | 195 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,025 | 0 | 21 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,920 | 105 | 37 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,020 | 100 | 26 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,900 | 120 | 2,040 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,860 | 40 | 24 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,090 | 230 | 710 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,090 | 0 | 30 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,015 | 75 | 270 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,135 | 120 | 89 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,270 | 135 | 64 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,340 | 70 | 139 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,420 | 80 | 236,140 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,395 | 25 | 253,597 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,285 | 110 | 314,133 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,440 | 155 | 38 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,410 | 30 | 8,486 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,400 | 10 | 87 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,355 | 45 | 542 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,295 | 60 | 422 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,210 | 85 | 86 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,110 | 100 | 130 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,100 | 10 | 1,301 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,210 | 110 | 36 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,195 | 15 | 31 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,145 | 50 | 41,053 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,140 | 5 | 1,028 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,065 | 75 | 101 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,010 | 55 | 40,021 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,085 | 75 | 30,075 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,155 | 70 | 191 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,180 | 25 | 454 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,080 | 100 | 97,081 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,020 | 60 | 133 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,030 | 10 | 4,794 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,050 | 20 | 42,098 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,925 | 125 | 962 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,825 | 100 | 1,319 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,800 | 25 | 28 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,855 | 55 | 372 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,815 | 40 | 414 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,735 | 80 | 105 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,795 | 60 | 22 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,780 | 15 | 50 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,695 | 85 | 80 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,760 | 65 | 27 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,915 | 155 | 282 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,920 | 5 | 20 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,790 | 130 | 90 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,890 | 100 | 138 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,890 | 0 | 26 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,875 | 15 | 89 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,910 | 35 | 230 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,840 | 70 | 20 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,955 | 115 | 45 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,865 | 90 | 45 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,835 | 30 | 882 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,875 | 40 | 138 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,875 | 0 | 24 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,900 | 25 | 10,021 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,865 | 35 | 9,674 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,700 | 165 | 44 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,730 | 30 | 31,202 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,755 | 25 | 25,838 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,735 | 20 | 108,682 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,665 | 115 | 1,029 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,565 | 100 | 229 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,680 | 115 | 233 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,510 | 170 | 35,341 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,515 | 5 | 129,093 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,515 | 0 | 2,491 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,645 | 130 | 41 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,460 | 185 | 160 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,510 | 50 | 289 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,715 | 205 | 248 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,800 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,790 | 10 | 46 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,795 | 5 | 159 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,800 | 5 | 95 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,805 | 5 | 239 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,935 | 130 | 207 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,800 | 135 | 176 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,960 | 160 | 338 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,975 | 15 | 43 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,920 | 55 | 605 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,900 | 20 | 365 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,920 | 20 | 148 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,890 | 30 | 324,537 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,810 | 80 | 1,872 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,810 | 0 | 33 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,820 | 10 | 639 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,635 | 185 | 1,116 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,540 | 95 | 353 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,560 | 20 | 175 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,460 | 100 | 109 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,660 | 200 | 189 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,600 | 60 | 261 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,565 | 35 | 614 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,490 | 75 | 1,502 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,505 | 15 | 499 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,385 | 120 | 186 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,355 | 30 | 542 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,370 | 15 | 125 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,450 | 80 | 23 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,360 | 90 | 16,438 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,360 | 0 | 22 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,275 | 85 | 1,091 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,385 | 110 | 303 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,405 | 20 | 122 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,420 | 15 | 91 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,355 | 65 | 13,055 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,345 | 10 | 126 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,400 | 55 | 69 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,335 | 65 | 95 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,275 | 60 | 76 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,295 | 20 | 41 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,305 | 10 | 220 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,255 | 50 | 219 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,195 | 60 | 197 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,125 | 70 | 3,510 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,125 | 0 | 536 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,225 | 100 | 2,258 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,975 | 250 | 55,864 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,935 | 40 | 58,651 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,010 | 75 | 54 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,020 | 10 | 1,717,609 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,065 | 45 | 32,461 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,005 | 60 | 127 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,030 | 25 | 31 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,070 | 40 | 126 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,035 | 35 | 26 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,035 | 0 | 20,217 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,945 | 90 | 220 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,885 | 60 | 33,473 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,105 | 220 | 37,808 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,190 | 85 | 198 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,195 | 5 | 94 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,290 | 95 | 61 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,240 | 50 | 177 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,295 | 55 | 575 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,330 | 35 | 108 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,370 | 40 | 22 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,330 | 40 | 500 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,410 | 80 | 202 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,600 | 190 | 318 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,595 | 5 | 141,913 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,450 | 145 | 31,275 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,350 | 100 | 40,305 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,365 | 15 | 50,454 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,330 | 35 | 339 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,400 | 70 | 45 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,245 | 155 | 514 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,215 | 30 | 700 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,155 | 60 | 411 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,130 | 25 | 161 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,995 | 135 | 3,054 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,085 | 90 | 33 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,055 | 30 | 55 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,990 | 65 | 124 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,900 | 90 | 50 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,910 | 10 | 339 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,910 | 0 | 25 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,000 | 90 | 289,738 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,960 | 40 | 34 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,050 | 90 | 29,297 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,005 | 45 | 3,333 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,000 | 5 | 57 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,880 | 120 | 31 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,930 | 50 | 110 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,970 | 40 | 142 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,995 | 25 | 134 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,980 | 15 | 148 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,945 | 35 | 50 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,860 | 85 | 21 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,935 | 75 | 9,170 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,935 | 5 | 6,633 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,740 | 195 | 1,518,193 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,650 | 90 | 131 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,690 | 40 | 174 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,735 | 45 | 125 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,770 | 35 | 112 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,805 | 35 | 722 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,000 | 195 | 1,566 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,580 | 420 | 16,932 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,535 | 45 | 44 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,355 | 180 | 60 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,290 | 65 | 193 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,390 | 100 | 54 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,350 | 40 | 93 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,360 | 10 | 22 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,570 | 210 | 102 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,595 | 25 | 26 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,525 | 70 | 266 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,560 | 35 | 84 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,670 | 110 | 41 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,845 | 175 | 75 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,865 | 20 | 28 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,780 | 85 | 33 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,855 | 75 | 22 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,920 | 65 | 40 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,830 | 90 | 31 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,620 | 210 | 77 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,710 | 90 | 39,179 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,655 | 55 | 144 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,675 | 20 | 654 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,870 | 195 | 122 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,815 | 55 | 183 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,880 | 65 | 36 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,930 | 50 | 348 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,955 | 25 | 156 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,090 | 135 | 81 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,125 | 35 | 201 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,165 | 40 | 64 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,255 | 90 | 48 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,205 | 50 | 920 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,070 | 135 | 85 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,110 | 40 | 55 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,205 | 95 | 36,475 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,150 | 55 | 35 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,110 | 40 | 205 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,195 | 85 | 123,733 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,245 | 50 | 213 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,265 | 20 | 42 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,240 | 25 | 1,482 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,235 | 5 | 75 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,220 | 15 | 40 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,185 | 35 | 2,645 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,135 | 50 | 273 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,090 | 45 | 2,819 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,150 | 60 | 2,327 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,035 | 115 | 23 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,085 | 50 | 61 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,070 | 15 | 648 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,045 | 25 | 35 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,105 | 60 | 326 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,070 | 35 | 11,805 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,240 | 170 | 19,969 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,320 | 80 | 37 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,350 | 30 | 36 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,295 | 55 | 122 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,205 | 90 | 171 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,235 | 30 | 34,191 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,340 | 105 | 62 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,345 | 5 | 144 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,310 | 35 | 117 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,490 | 180 | 39,247 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,455 | 35 | 978 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,340 | 115 | 307 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,200 | 140 | 972 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,315 | 115 | 506 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,455 | 140 | 340 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,415 | 40 | 3,073 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,340 | 75 | 20,134 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,300 | 40 | 46,040 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,325 | 25 | 25 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,275 | 50 | 83 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,285 | 10 | 30,767 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,300 | 15 | 74 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,155 | 145 | 659 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,120 | 35 | 1,678 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,060 | 60 | 70 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,940 | 120 | 1,073 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,960 | 20 | 105 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,050 | 90 | 8,437 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,185 | 135 | 248 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,215 | 30 | 23,799 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,220 | 5 | 44 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,100 | 120 | 200,325 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,020 | 80 | 55 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,050 | 30 | 707 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,095 | 45 | 5,186 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,125 | 30 | 382 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,105 | 20 | 89 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,150 | 45 | 36,812 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,135 | 15 | 168 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,225 | 90 | 66 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,245 | 20 | 173 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,275 | 30 | 3,314 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,180 | 95 | 587 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,205 | 25 | 6,738 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,285 | 80 | 37,148 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,250 | 35 | 5,793 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,285 | 35 | 6,119 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,195 | 90 | 55,567 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,205 | 10 | 8,336 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,150 | 55 | 6,129 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,150 | 0 | 9,503 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,075 | 75 | 8,615 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,060 | 15 | 41,819 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,065 | 5 | 12,205 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,990 | 75 | 122,992 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,005 | 15 | 5,956 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,050 | 45 | 34,809 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,080 | 30 | 5,981 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,035 | 45 | 74,298 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,985 | 50 | 71 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,915 | 70 | 5,112 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,880 | 35 | 67 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,790 | 90 | 5,542 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,760 | 30 | 4,815 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,745 | 15 | 4,887 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,755 | 10 | 4,776 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,790 | 35 | 4,803 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,835 | 45 | 4,044 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,860 | 25 | 24,995 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,825 | 35 | 20,019 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,840 | 15 | 199,692 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,885 | 45 | 312 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,825 | 60 | 127 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,840 | 15 | 1,039 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,795 | 55 | 526 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,815 | 20 | 125 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,920 | 105 | 1,747 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,990 | 70 | 24,634 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,040 | 50 | 321 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,130 | 90 | 13,829 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,115 | 15 | 6,709 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,165 | 50 | 5,807 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,140 | 25 | 7,103 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,090 | 45 | 671 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,055 | 35 | 76 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,075 | 20 | 525 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,965 | 110 | 395 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,840 | 125 | 6,226 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,770 | 70 | 1,352,771 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,865 | 95 | 33,932 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,795 | 70 | 92 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,765 | 30 | 92,579 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,780 | 15 | 343 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,670 | 110 | 583 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,610 | 60 | 110,446 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.