PLUS ESG성장주액티브

(395760)    I    코스피 ETF 11.22 12:51
7,945 전일 7,865 고가 7,955 상한가 10,220 거래량
(주)
12
80 1.02% 시가 7,905 저가 7,905 하한가 5,510 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 7,920 55 30 0 0 0.00% 1,050,000
24.11.20 7,860 60 33 0 0 0.00% 1,050,000
24.11.19 7,870 10 204 0 0 0.00% 1,050,000
24.11.18 7,750 120 247 0 0 0.00% 1,050,000
24.11.15 7,725 25 156 0 0 0.00% 1,050,000
24.11.14 7,765 10 510 0 0 0.00% 1,050,000
24.11.13 7,960 195 86 0 0 0.00% 1,050,000
24.11.12 8,130 170 350 0 0 0.00% 1,050,000
24.11.11 8,225 95 39 0 0 0.00% 1,050,000
24.11.08 8,210 15 27 0 0 0.00% 1,050,000
24.11.07 8,230 20 41 0 0 0.00% 1,050,000
24.11.06 8,190 40 27 0 0 0.00% 0
24.11.05 8,275 85 200 0 0 0.00% 0
24.11.04 8,105 170 20 0 0 0.00% 0
24.11.01 8,190 85 30 0 0 0.00% 0
24.10.31 8,245 55 2,915 0 0 0.00% 0
24.10.30 8,265 20 33 0 0 0.00% 0
24.10.29 8,260 5 63 0 0 0.00% 0
24.10.28 8,175 85 48 0 0 0.00% 0
24.10.25 8,235 60 1,735 0 0 0.00% 0
24.10.24 8,300 65 22 0 0 0.00% 0
24.10.23 8,260 40 159 0 0 0.00% 0
24.10.22 8,370 110 245 0 0 0.00% 0
24.10.21 8,335 35 220 0 0 0.00% 0
24.10.18 8,400 65 38 0 0 0.00% 0
24.10.17 8,395 5 36 0 0 0.00% 0
24.10.16 8,470 75 229 0 0 0.00% 0
24.10.15 8,405 65 38 0 0 0.00% 0
24.10.14 8,345 60 35 0 0 0.00% 0
24.10.11 8,335 10 85 0 0 0.00% 0
24.10.10 8,320 15 27 0 0 0.00% 0
24.10.08 8,390 70 165 0 0 0.00% 0
24.10.07 8,280 110 27 0 0 0.00% 0
24.10.04 8,230 50 42 0 0 0.00% 0
24.10.02 8,330 100 210 0 0 0.00% 0
24.09.30 8,475 145 106 0 0 0.00% 0
24.09.27 8,560 85 54 0 0 0.00% 0
24.09.26 8,350 210 308 0 0 0.00% 0
24.09.25 8,475 125 37 0 0 0.00% 0
24.09.24 8,395 80 91 0 0 0.00% 0
24.09.23 8,350 45 43 0 0 0.00% 0
24.09.20 8,270 80 158 0 0 0.00% 0
24.09.19 8,250 20 65 0 0 0.00% 0
24.09.13 8,250 0 40 0 0 0.00% 0
24.09.12 8,050 200 125 0 0 0.00% 0
24.09.11 8,095 45 133 0 0 0.00% 0
24.09.10 8,105 10 1,250 0 0 0.00% 0
24.09.09 8,090 15 1,641 0 0 0.00% 0
24.09.06 8,185 95 1,542 0 0 0.00% 0
24.09.05 8,230 45 57 0 0 0.00% 0
24.09.04 8,485 255 620 0 0 0.00% 0
24.09.03 8,570 85 1,888 0 0 0.00% 0
24.09.02 8,595 25 249 0 0 0.00% 0
24.08.30 8,530 65 44 0 0 0.00% 0
24.08.29 8,665 135 32 0 0 0.00% 0
24.08.28 8,625 40 26 0 0 0.00% 0
24.08.27 8,665 40 24 0 0 0.00% 0
24.08.26 8,705 40 220 0 0 0.00% 0
24.08.23 8,715 10 21 0 0 0.00% 0
24.08.22 8,715 0 3,688 0 0 0.00% 0
24.08.21 8,715 0 1,060 0 0 0.00% 0
24.08.20 8,665 50 29 0 0 0.00% 0
24.08.19 8,745 80 22 0 0 0.00% 0
24.08.16 8,520 225 31 0 0 0.00% 0
24.08.14 8,455 65 23 0 0 0.00% 0
24.08.13 8,495 40 22 0 0 0.00% 0
24.08.12 8,400 95 21 0 0 0.00% 0
24.08.09 8,300 100 26 0 0 0.00% 0
24.08.08 8,335 35 44 0 0 0.00% 0
24.08.07 8,185 150 28 0 0 0.00% 0
24.08.06 7,900 285 100 0 0 0.00% 0
24.08.05 8,670 770 129 0 0 0.00% 0
24.08.02 9,025 355 195 0 0 0.00% 0
24.08.01 9,025 0 21 0 0 0.00% 0
24.07.31 8,920 105 37 0 0 0.00% 0
24.07.30 9,020 100 26 0 0 0.00% 0
24.07.29 8,900 120 2,040 0 0 0.00% 0
24.07.26 8,860 40 24 0 0 0.00% 0
24.07.25 9,090 230 710 0 0 0.00% 0
24.07.24 9,090 0 30 0 0 0.00% 0
24.07.23 9,015 75 270 0 0 0.00% 0
24.07.22 9,135 120 89 0 0 0.00% 0
24.07.19 9,270 135 64 0 0 0.00% 0
24.07.18 9,340 70 139 0 0 0.00% 0
24.07.17 9,420 80 236,140 0 0 0.00% 0
24.07.16 9,395 25 253,597 0 0 0.00% 0
24.07.15 9,285 110 314,133 0 0 0.00% 0
24.07.12 9,440 155 38 0 0 0.00% 0
24.07.11 9,410 30 8,486 0 0 0.00% 0
24.07.10 9,400 10 87 0 0 0.00% 0
24.07.09 9,355 45 542 0 0 0.00% 0
24.07.08 9,295 60 422 0 0 0.00% 0
24.07.05 9,210 85 86 0 0 0.00% 0
24.07.04 9,110 100 130 0 0 0.00% 0
24.07.03 9,100 10 1,301 0 0 0.00% 0
24.07.02 9,210 110 36 0 0 0.00% 0
24.07.01 9,195 15 31 0 0 0.00% 0
24.06.28 9,145 50 41,053 0 0 0.00% 0
24.06.27 9,140 5 1,028 0 0 0.00% 0
24.06.26 9,065 75 101 0 0 0.00% 0
24.06.25 9,010 55 40,021 0 0 0.00% 0
24.06.24 9,085 75 30,075 0 0 0.00% 0
24.06.21 9,155 70 191 0 0 0.00% 0
24.06.20 9,180 25 454 0 0 0.00% 0
24.06.19 9,080 100 97,081 0 0 0.00% 0
24.06.18 9,020 60 133 0 0 0.00% 0
24.06.17 9,030 10 4,794 0 0 0.00% 0
24.06.14 9,050 20 42,098 0 0 0.00% 0
24.06.13 8,925 125 962 0 0 0.00% 0
24.06.12 8,825 100 1,319 0 0 0.00% 0
24.06.11 8,800 25 28 0 0 0.00% 0
24.06.10 8,855 55 372 0 0 0.00% 0
24.06.07 8,815 40 414 0 0 0.00% 0
24.06.05 8,735 80 105 0 0 0.00% 0
24.06.04 8,795 60 22 0 0 0.00% 0
24.06.03 8,780 15 50 0 0 0.00% 0
24.05.31 8,695 85 80 0 0 0.00% 0
24.05.30 8,760 65 27 0 0 0.00% 0
24.05.29 8,915 155 282 0 0 0.00% 0
24.05.28 8,920 5 20 0 0 0.00% 0
24.05.27 8,790 130 90 0 0 0.00% 0
24.05.24 8,890 100 138 0 0 0.00% 0
24.05.23 8,890 0 26 0 0 0.00% 0
24.05.22 8,875 15 89 0 0 0.00% 0
24.05.21 8,910 35 230 0 0 0.00% 0
24.05.20 8,840 70 20 0 0 0.00% 0
24.05.17 8,955 115 45 0 0 0.00% 0
24.05.16 8,865 90 45 0 0 0.00% 0
24.05.14 8,835 30 882 0 0 0.00% 0
24.05.13 8,875 40 138 0 0 0.00% 0
24.05.10 8,875 0 24 0 0 0.00% 0
24.05.09 8,900 25 10,021 0 0 0.00% 0
24.05.08 8,865 35 9,674 0 0 0.00% 0
24.05.07 8,700 165 44 0 0 0.00% 0
24.05.03 8,730 30 31,202 0 0 0.00% 0
24.05.02 8,755 25 25,838 0 0 0.00% 0
24.04.30 8,735 20 108,682 0 0 0.00% 0
24.04.29 8,665 115 1,029 0 0 0.00% 0
24.04.26 8,565 100 229 0 0 0.00% 0
24.04.25 8,680 115 233 0 0 0.00% 0
24.04.24 8,510 170 35,341 0 0 0.00% 0
24.04.23 8,515 5 129,093 0 0 0.00% 0
24.04.22 8,515 0 2,491 0 0 0.00% 0
24.04.19 8,645 130 41 0 0 0.00% 0
24.04.18 8,460 185 160 0 0 0.00% 0
24.04.17 8,510 50 289 0 0 0.00% 0
24.04.16 8,715 205 248 0 0 0.00% 0
24.04.15 8,800 0 0 0 0 0.00% 0
24.04.12 8,790 10 46 0 0 0.00% 0
24.04.11 8,795 5 159 0 0 0.00% 0
24.04.09 8,800 5 95 0 0 0.00% 0
24.04.08 8,805 5 239 0 0 0.00% 0
24.04.05 8,935 130 207 0 0 0.00% 0
24.04.04 8,800 135 176 0 0 0.00% 0
24.04.03 8,960 160 338 0 0 0.00% 0
24.04.02 8,975 15 43 0 0 0.00% 0
24.04.01 8,920 55 605 0 0 0.00% 0
24.03.29 8,900 20 365 0 0 0.00% 0
24.03.28 8,920 20 148 0 0 0.00% 0
24.03.27 8,890 30 324,537 0 0 0.00% 0
24.03.26 8,810 80 1,872 0 0 0.00% 0
24.03.25 8,810 0 33 0 0 0.00% 0
24.03.22 8,820 10 639 0 0 0.00% 0
24.03.21 8,635 185 1,116 0 0 0.00% 0
24.03.20 8,540 95 353 0 0 0.00% 0
24.03.19 8,560 20 175 0 0 0.00% 0
24.03.18 8,460 100 109 0 0 0.00% 0
24.03.15 8,660 200 189 0 0 0.00% 0
24.03.14 8,600 60 261 0 0 0.00% 0
24.03.13 8,565 35 614 0 0 0.00% 0
24.03.12 8,490 75 1,502 0 0 0.00% 0
24.03.11 8,505 15 499 0 0 0.00% 0
24.03.08 8,385 120 186 0 0 0.00% 0
24.03.07 8,355 30 542 0 0 0.00% 0
24.03.06 8,370 15 125 0 0 0.00% 0
24.03.05 8,450 80 23 0 0 0.00% 0
24.03.04 8,360 90 16,438 0 0 0.00% 0
24.02.29 8,360 0 22 0 0 0.00% 0
24.02.28 8,275 85 1,091 0 0 0.00% 0
24.02.27 8,385 110 303 0 0 0.00% 0
24.02.26 8,405 20 122 0 0 0.00% 0
24.02.23 8,420 15 91 0 0 0.00% 0
24.02.22 8,355 65 13,055 0 0 0.00% 0
24.02.21 8,345 10 126 0 0 0.00% 0
24.02.20 8,400 55 69 0 0 0.00% 0
24.02.19 8,335 65 95 0 0 0.00% 0
24.02.16 8,275 60 76 0 0 0.00% 0
24.02.15 8,295 20 41 0 0 0.00% 0
24.02.14 8,305 10 220 0 0 0.00% 0
24.02.13 8,255 50 219 0 0 0.00% 0
24.02.08 8,195 60 197 0 0 0.00% 0
24.02.07 8,125 70 3,510 0 0 0.00% 0
24.02.06 8,125 0 536 0 0 0.00% 0
24.02.05 8,225 100 2,258 0 0 0.00% 0
24.02.02 7,975 250 55,864 0 0 0.00% 0
24.02.01 7,935 40 58,651 0 0 0.00% 0
24.01.31 8,010 75 54 0 0 0.00% 0
24.01.30 8,020 10 1,717,609 0 0 0.00% 0
24.01.29 8,065 45 32,461 0 0 0.00% 0
24.01.26 8,005 60 127 0 0 0.00% 0
24.01.25 8,030 25 31 0 0 0.00% 0
24.01.24 8,070 40 126 0 0 0.00% 0
24.01.23 8,035 35 26 0 0 0.00% 0
24.01.22 8,035 0 20,217 0 0 0.00% 0
24.01.19 7,945 90 220 0 0 0.00% 0
24.01.18 7,885 60 33,473 0 0 0.00% 0
24.01.17 8,105 220 37,808 0 0 0.00% 0
24.01.16 8,190 85 198 0 0 0.00% 0
24.01.15 8,195 5 94 0 0 0.00% 0
24.01.12 8,290 95 61 0 0 0.00% 0
24.01.11 8,240 50 177 0 0 0.00% 0
24.01.10 8,295 55 575 0 0 0.00% 0
24.01.09 8,330 35 108 0 0 0.00% 0
24.01.08 8,370 40 22 0 0 0.00% 0
24.01.05 8,330 40 500 0 0 0.00% 0
24.01.04 8,410 80 202 0 0 0.00% 0
24.01.03 8,600 190 318 0 0 0.00% 0
24.01.02 8,595 5 141,913 0 0 0.00% 0
23.12.28 8,450 145 31,275 0 0 0.00% 0
23.12.27 8,350 100 40,305 0 0 0.00% 0
23.12.26 8,365 15 50,454 0 0 0.00% 0
23.12.22 8,330 35 339 0 0 0.00% 0
23.12.21 8,400 70 45 0 0 0.00% 0
23.12.20 8,245 155 514 0 0 0.00% 0
23.12.19 8,215 30 700 0 0 0.00% 0
23.12.18 8,155 60 411 0 0 0.00% 0
23.12.15 8,130 25 161 0 0 0.00% 0
23.12.14 7,995 135 3,054 0 0 0.00% 0
23.12.13 8,085 90 33 0 0 0.00% 0
23.12.12 8,055 30 55 0 0 0.00% 0
23.12.11 7,990 65 124 0 0 0.00% 0
23.12.08 7,900 90 50 0 0 0.00% 0
23.12.07 7,910 10 339 0 0 0.00% 0
23.12.06 7,910 0 25 0 0 0.00% 0
23.12.05 8,000 90 289,738 0 0 0.00% 0
23.12.04 7,960 40 34 0 0 0.00% 0
23.12.01 8,050 90 29,297 0 0 0.00% 0
23.11.30 8,005 45 3,333 0 0 0.00% 0
23.11.29 8,000 5 57 0 0 0.00% 0
23.11.28 7,880 120 31 0 0 0.00% 0
23.11.27 7,930 50 110 0 0 0.00% 0
23.11.24 7,970 40 142 0 0 0.00% 0
23.11.23 7,995 25 134 0 0 0.00% 0
23.11.22 7,980 15 148 0 0 0.00% 0
23.11.21 7,945 35 50 0 0 0.00% 0
23.11.20 7,860 85 21 0 0 0.00% 0
23.11.17 7,935 75 9,170 0 0 0.00% 0
23.11.16 7,935 5 6,633 0 0 0.00% 0
23.11.15 7,740 195 1,518,193 0 0 0.00% 0
23.11.14 7,650 90 131 0 0 0.00% 0
23.11.13 7,690 40 174 0 0 0.00% 0
23.11.10 7,735 45 125 0 0 0.00% 0
23.11.09 7,770 35 112 0 0 0.00% 0
23.11.08 7,805 35 722 0 0 0.00% 0
23.11.07 8,000 195 1,566 0 0 0.00% 0
23.11.06 7,580 420 16,932 0 0 0.00% 0
23.11.03 7,535 45 44 0 0 0.00% 0
23.11.02 7,355 180 60 0 0 0.00% 0
23.11.01 7,290 65 193 0 0 0.00% 0
23.10.31 7,390 100 54 0 0 0.00% 0
23.10.30 7,350 40 93 0 0 0.00% 0
23.10.27 7,360 10 22 0 0 0.00% 0
23.10.26 7,570 210 102 0 0 0.00% 0
23.10.25 7,595 25 26 0 0 0.00% 0
23.10.24 7,525 70 266 0 0 0.00% 0
23.10.23 7,560 35 84 0 0 0.00% 0
23.10.20 7,670 110 41 0 0 0.00% 0
23.10.19 7,845 175 75 0 0 0.00% 0
23.10.18 7,865 20 28 0 0 0.00% 0
23.10.17 7,780 85 33 0 0 0.00% 0
23.10.16 7,855 75 22 0 0 0.00% 0
23.10.13 7,920 65 40 0 0 0.00% 0
23.10.12 7,830 90 31 0 0 0.00% 0
23.10.11 7,620 210 77 0 0 0.00% 0
23.10.10 7,710 90 39,179 0 0 0.00% 0
23.10.06 7,655 55 144 0 0 0.00% 0
23.10.05 7,675 20 654 0 0 0.00% 0
23.10.04 7,870 195 122 0 0 0.00% 0
23.09.27 7,815 55 183 0 0 0.00% 0
23.09.26 7,880 65 36 0 0 0.00% 0
23.09.25 7,930 50 348 0 0 0.00% 0
23.09.22 7,955 25 156 0 0 0.00% 0
23.09.21 8,090 135 81 0 0 0.00% 0
23.09.20 8,125 35 201 0 0 0.00% 0
23.09.19 8,165 40 64 0 0 0.00% 0
23.09.18 8,255 90 48 0 0 0.00% 0
23.09.15 8,205 50 920 0 0 0.00% 0
23.09.14 8,070 135 85 0 0 0.00% 0
23.09.13 8,110 40 55 0 0 0.00% 0
23.09.12 8,205 95 36,475 0 0 0.00% 0
23.09.11 8,150 55 35 0 0 0.00% 0
23.09.08 8,110 40 205 0 0 0.00% 0
23.09.07 8,195 85 123,733 0 0 0.00% 0
23.09.06 8,245 50 213 0 0 0.00% 0
23.09.05 8,265 20 42 0 0 0.00% 0
23.09.04 8,240 25 1,482 0 0 0.00% 0
23.09.01 8,235 5 75 0 0 0.00% 0
23.08.31 8,220 15 40 0 0 0.00% 0
23.08.30 8,185 35 2,645 0 0 0.00% 0
23.08.29 8,135 50 273 0 0 0.00% 0
23.08.28 8,090 45 2,819 0 0 0.00% 0
23.08.25 8,150 60 2,327 0 0 0.00% 0
23.08.24 8,035 115 23 0 0 0.00% 0
23.08.23 8,085 50 61 0 0 0.00% 0
23.08.22 8,070 15 648 0 0 0.00% 0
23.08.21 8,045 25 35 0 0 0.00% 0
23.08.18 8,105 60 326 0 0 0.00% 0
23.08.17 8,070 35 11,805 0 0 0.00% 0
23.08.16 8,240 170 19,969 0 0 0.00% 0
23.08.14 8,320 80 37 0 0 0.00% 0
23.08.11 8,350 30 36 0 0 0.00% 0
23.08.10 8,295 55 122 0 0 0.00% 0
23.08.09 8,205 90 171 0 0 0.00% 0
23.08.08 8,235 30 34,191 0 0 0.00% 0
23.08.07 8,340 105 62 0 0 0.00% 0
23.08.04 8,345 5 144 0 0 0.00% 0
23.08.03 8,310 35 117 0 0 0.00% 0
23.08.02 8,490 180 39,247 0 0 0.00% 0
23.08.01 8,455 35 978 0 0 0.00% 0
23.07.31 8,340 115 307 0 0 0.00% 0
23.07.28 8,200 140 972 0 0 0.00% 0
23.07.27 8,315 115 506 0 0 0.00% 0
23.07.26 8,455 140 340 0 0 0.00% 0
23.07.25 8,415 40 3,073 0 0 0.00% 0
23.07.24 8,340 75 20,134 0 0 0.00% 0
23.07.21 8,300 40 46,040 0 0 0.00% 0
23.07.20 8,325 25 25 0 0 0.00% 0
23.07.19 8,275 50 83 0 0 0.00% 0
23.07.18 8,285 10 30,767 0 0 0.00% 0
23.07.17 8,300 15 74 0 0 0.00% 0
23.07.14 8,155 145 659 0 0 0.00% 0
23.07.13 8,120 35 1,678 0 0 0.00% 0
23.07.12 8,060 60 70 0 0 0.00% 0
23.07.11 7,940 120 1,073 0 0 0.00% 0
23.07.10 7,960 20 105 0 0 0.00% 0
23.07.07 8,050 90 8,437 0 0 0.00% 0
23.07.06 8,185 135 248 0 0 0.00% 0
23.07.05 8,215 30 23,799 0 0 0.00% 0
23.07.04 8,220 5 44 0 0 0.00% 0
23.07.03 8,100 120 200,325 0 0 0.00% 0
23.06.30 8,020 80 55 0 0 0.00% 0
23.06.29 8,050 30 707 0 0 0.00% 0
23.06.28 8,095 45 5,186 0 0 0.00% 0
23.06.27 8,125 30 382 0 0 0.00% 0
23.06.26 8,105 20 89 0 0 0.00% 0
23.06.23 8,150 45 36,812 0 0 0.00% 0
23.06.22 8,135 15 168 0 0 0.00% 0
23.06.21 8,225 90 66 0 0 0.00% 0
23.06.20 8,245 20 173 0 0 0.00% 0
23.06.19 8,275 30 3,314 0 0 0.00% 0
23.06.16 8,180 95 587 0 0 0.00% 0
23.06.15 8,205 25 6,738 0 0 0.00% 0
23.06.14 8,285 80 37,148 0 0 0.00% 0
23.06.13 8,250 35 5,793 0 0 0.00% 0
23.06.12 8,285 35 6,119 0 0 0.00% 0
23.06.09 8,195 90 55,567 0 0 0.00% 0
23.06.08 8,205 10 8,336 0 0 0.00% 0
23.06.07 8,150 55 6,129 0 0 0.00% 0
23.06.05 8,150 0 9,503 0 0 0.00% 0
23.06.02 8,075 75 8,615 0 0 0.00% 0
23.06.01 8,060 15 41,819 0 0 0.00% 0
23.05.31 8,065 5 12,205 0 0 0.00% 0
23.05.30 7,990 75 122,992 0 0 0.00% 0
23.05.26 8,005 15 5,956 0 0 0.00% 0
23.05.25 8,050 45 34,809 0 0 0.00% 0
23.05.24 8,080 30 5,981 0 0 0.00% 0
23.05.23 8,035 45 74,298 0 0 0.00% 0
23.05.22 7,985 50 71 0 0 0.00% 0
23.05.19 7,915 70 5,112 0 0 0.00% 0
23.05.18 7,880 35 67 0 0 0.00% 0
23.05.17 7,790 90 5,542 0 0 0.00% 0
23.05.16 7,760 30 4,815 0 0 0.00% 0
23.05.15 7,745 15 4,887 0 0 0.00% 0
23.05.12 7,755 10 4,776 0 0 0.00% 0
23.05.11 7,790 35 4,803 0 0 0.00% 0
23.05.10 7,835 45 4,044 0 0 0.00% 0
23.05.09 7,860 25 24,995 0 0 0.00% 0
23.05.08 7,825 35 20,019 0 0 0.00% 0
23.05.04 7,840 15 199,692 0 0 0.00% 0
23.05.03 7,885 45 312 0 0 0.00% 0
23.05.02 7,825 60 127 0 0 0.00% 0
23.04.28 7,840 15 1,039 0 0 0.00% 0
23.04.27 7,795 55 526 0 0 0.00% 0
23.04.26 7,815 20 125 0 0 0.00% 0
23.04.25 7,920 105 1,747 0 0 0.00% 0
23.04.24 7,990 70 24,634 0 0 0.00% 0
23.04.21 8,040 50 321 0 0 0.00% 0
23.04.20 8,130 90 13,829 0 0 0.00% 0
23.04.19 8,115 15 6,709 0 0 0.00% 0
23.04.18 8,165 50 5,807 0 0 0.00% 0
23.04.17 8,140 25 7,103 0 0 0.00% 0
23.04.14 8,090 45 671 0 0 0.00% 0
23.04.13 8,055 35 76 0 0 0.00% 0
23.04.12 8,075 20 525 0 0 0.00% 0
23.04.11 7,965 110 395 0 0 0.00% 0
23.04.10 7,840 125 6,226 0 0 0.00% 0
23.04.07 7,770 70 1,352,771 0 0 0.00% 0
23.04.06 7,865 95 33,932 0 0 0.00% 0
23.04.05 7,795 70 92 0 0 0.00% 0
23.04.04 7,765 30 92,579 0 0 0.00% 0
23.04.03 7,780 15 343 0 0 0.00% 0
23.03.31 7,670 110 583 0 0 0.00% 0
23.03.30 7,610 60 110,446 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:11 더보기 >