TIGER Fn반도체TOP10

(396500)    I    코스피 ETF 11.22 12:51
9,330 전일 9,120 고가 9,385 상한가 11,855 거래량
(주)
260,995
210 2.30% 시가 9,155 저가 9,155 하한가 6,385 거래대금
(백만)
2,431
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 9,175 55 373,088 -5,130 24,380 0.04% 63,075,620
24.11.20 9,195 20 547,867 -9,058 29,510 0.05% 63,220,490
24.11.19 9,195 0 535,520 8,045 38,568 0.06% 63,111,432
24.11.18 9,265 70 1,173,439 -2,735 30,523 0.05% 63,369,477
24.11.15 8,960 305 1,272,833 -1,902 33,258 0.05% 63,366,742
24.11.14 9,160 205 1,214,109 12,460 35,160 0.06% 63,264,840
24.11.13 9,440 280 1,202,158 9,663 22,700 0.04% 63,227,300
24.11.12 9,770 330 1,104,150 -6,594 13,037 0.02% 63,286,963
24.11.11 10,225 455 963,623 -4,372 19,631 0.03% 63,480,369
24.11.08 10,240 15 634,798 -3,773 24,003 0.04% 63,675,997
24.11.07 10,240 0 868,356 27,776 27,776 0.04% 63,972,224
24.11.06 10,265 25 874,466 0 0 0.00% 0
24.11.05 10,330 65 1,187,461 0 0 0.00% 0
24.11.04 9,995 335 691,868 0 0 0.00% 0
24.11.01 10,185 190 3,660,375 0 0 0.00% 0
24.10.31 10,245 60 569,549 0 0 0.00% 0
24.10.30 10,245 10 667,822 0 0 0.00% 0
24.10.29 10,315 70 682,725 0 0 0.00% 0
24.10.28 10,240 75 583,475 0 0 0.00% 0
24.10.25 10,285 45 1,380,171 0 0 0.00% 0
24.10.24 10,515 230 1,141,714 0 0 0.00% 0
24.10.23 10,135 380 2,372,084 0 0 0.00% 0
24.10.22 10,405 270 1,127,739 0 0 0.00% 0
24.10.21 10,420 15 675,808 0 0 0.00% 0
24.10.18 10,920 500 3,607,083 0 0 0.00% 0
24.10.17 10,665 255 1,123,279 0 0 0.00% 0
24.10.16 10,940 275 695,639 0 0 0.00% 0
24.10.15 10,945 5 973,312 0 0 0.00% 0
24.10.14 10,750 195 726,941 0 0 0.00% 0
24.10.11 10,650 100 1,050,511 0 0 0.00% 0
24.10.10 10,540 110 761,419 0 0 0.00% 0
24.10.08 10,870 330 803,981 0 0 0.00% 0
24.10.07 10,525 345 1,265,674 0 0 0.00% 0
24.10.04 10,425 100 1,143,467 0 0 0.00% 0
24.10.02 10,505 80 1,025,906 0 0 0.00% 0
24.09.30 10,900 395 1,054,553 0 0 0.00% 0
24.09.27 10,910 10 2,849,328 0 0 0.00% 0
24.09.26 10,285 625 2,451,787 0 0 0.00% 0
24.09.25 10,315 30 1,707,524 0 0 0.00% 0
24.09.24 10,085 230 1,290,599 0 0 0.00% 0
24.09.23 9,860 225 1,709,417 0 0 0.00% 0
24.09.20 9,745 115 1,647,468 0 0 0.00% 0
24.09.19 10,040 295 2,321,109 0 0 0.00% 0
24.09.13 10,320 280 2,038,246 0 0 0.00% 0
24.09.12 9,745 575 1,356,065 0 0 0.00% 0
24.09.11 9,770 25 734,164 0 0 0.00% 0
24.09.10 9,930 160 1,014,791 0 0 0.00% 0
24.09.09 9,935 5 902,028 0 0 0.00% 0
24.09.06 10,105 170 1,221,301 0 0 0.00% 0
24.09.05 10,125 20 956,884 0 0 0.00% 0
24.09.04 10,765 640 1,475,103 0 0 0.00% 0
24.09.03 11,090 325 1,015,622 0 0 0.00% 0
24.09.02 11,185 95 1,004,346 0 0 0.00% 0
24.08.30 10,975 210 1,016,096 0 0 0.00% 0
24.08.29 11,520 545 1,585,554 0 0 0.00% 0
24.08.28 11,195 325 1,416,643 0 0 0.00% 0
24.08.27 11,340 145 888,878 0 0 0.00% 0
24.08.26 11,675 335 969,839 0 0 0.00% 0
24.08.23 11,835 160 680,062 0 0 0.00% 0
24.08.22 12,015 180 1,154,702 0 0 0.00% 0
24.08.21 12,175 160 997,109 0 0 0.00% 0
24.08.20 11,990 185 831,721 0 0 0.00% 0
24.08.19 12,265 275 939,806 0 0 0.00% 0
24.08.16 11,630 635 1,658,318 0 0 0.00% 0
24.08.14 11,360 270 1,198,166 0 0 0.00% 0
24.08.13 11,280 80 805,618 0 0 0.00% 0
24.08.12 11,035 245 991,325 0 0 0.00% 0
24.08.09 10,665 370 1,227,768 0 0 0.00% 0
24.08.08 10,935 270 824,204 0 0 0.00% 0
24.08.07 10,635 300 1,301,832 0 0 0.00% 0
24.08.06 10,060 575 1,764,212 0 0 0.00% 0
24.08.05 11,455 1,395 9,585,643 0 0 0.00% 0
24.08.02 12,445 990 3,619,013 0 0 0.00% 0
24.08.01 12,500 55 2,094,038 0 0 0.00% 0
24.07.31 12,110 390 1,766,488 0 0 0.00% 0
24.07.30 12,430 320 1,828,135 0 0 0.00% 0
24.07.29 12,375 55 989,851 0 0 0.00% 0
24.07.26 12,345 30 1,976,028 0 0 0.00% 0
24.07.25 12,995 650 3,725,619 0 0 0.00% 0
24.07.24 13,030 35 2,623,439 0 0 0.00% 0
24.07.23 13,080 50 2,528,190 0 0 0.00% 0
24.07.22 13,480 400 3,250,134 0 0 0.00% 0
24.07.19 13,625 145 1,536,530 0 0 0.00% 0
24.07.18 13,890 265 4,367,918 0 0 0.00% 0
24.07.17 14,440 550 2,200,363 0 0 0.00% 0
24.07.16 14,230 210 1,288,162 0 0 0.00% 0
24.07.15 14,215 15 1,642,542 0 0 0.00% 0
24.07.12 14,430 215 3,347,076 0 0 0.00% 0
24.07.11 14,410 20 9,023,867 0 0 0.00% 0
24.07.10 14,450 40 890,106 0 0 0.00% 0
24.07.09 14,255 195 4,133,276 0 0 0.00% 0
24.07.08 14,285 30 1,286,709 0 0 0.00% 0
24.07.05 14,055 230 2,370,828 0 0 0.00% 0
24.07.04 13,960 95 1,375,513 0 0 0.00% 0
24.07.03 13,935 25 2,444,603 0 0 0.00% 0
24.07.02 14,180 245 1,078,610 0 0 0.00% 0
24.07.01 14,195 15 705,174 0 0 0.00% 0
24.06.28 14,215 20 740,466 0 0 0.00% 0
24.06.27 14,320 105 1,099,328 0 0 0.00% 0
24.06.26 14,005 315 1,898,290 0 0 0.00% 0
24.06.25 14,110 105 3,660,481 0 0 0.00% 0
24.06.24 14,340 230 2,497,959 0 0 0.00% 0
24.06.21 14,540 200 2,432,020 0 0 0.00% 0
24.06.20 14,375 165 3,644,104 0 0 0.00% 0
24.06.19 14,320 55 3,163,081 0 0 0.00% 0
24.06.18 14,040 280 2,098,357 0 0 0.00% 0
24.06.17 14,095 55 1,548,243 0 0 0.00% 0
24.06.14 14,125 30 4,738,886 0 0 0.00% 0
24.06.13 13,765 360 11,553,362 0 0 0.00% 0
24.06.12 13,435 330 2,405,128 0 0 0.00% 0
24.06.11 13,475 40 1,272,434 0 0 0.00% 0
24.06.10 13,410 65 1,584,230 0 0 0.00% 0
24.06.07 13,195 215 2,209,497 0 0 0.00% 0
24.06.05 12,990 205 1,810,407 0 0 0.00% 0
24.06.04 13,110 120 1,267,353 0 0 0.00% 0
24.06.03 13,160 50 3,057,161 0 0 0.00% 0
24.05.31 13,265 105 2,060,529 0 0 0.00% 0
24.05.30 13,565 300 1,384,431 0 0 0.00% 0
24.05.29 13,635 70 5,199,733 0 0 0.00% 0
24.05.28 13,350 285 4,080,359 0 0 0.00% 0
24.05.27 13,105 245 2,300,418 0 0 0.00% 0
24.05.24 13,365 260 1,392,120 0 0 0.00% 0
24.05.23 13,345 20 3,074,055 0 0 0.00% 0
24.05.22 13,175 170 1,564,066 0 0 0.00% 0
24.05.21 13,145 30 1,152,958 0 0 0.00% 0
24.05.20 12,980 165 1,140,706 0 0 0.00% 0
24.05.17 13,145 165 983,463 0 0 0.00% 0
24.05.16 12,945 200 1,630,387 0 0 0.00% 0
24.05.14 12,890 55 1,246,889 0 0 0.00% 0
24.05.13 12,955 65 1,404,857 0 0 0.00% 0
24.05.10 13,115 160 1,731,473 0 0 0.00% 0
24.05.09 13,210 95 1,131,002 0 0 0.00% 0
24.05.08 13,095 115 1,045,335 0 0 0.00% 0
24.05.07 12,585 510 2,048,580 0 0 0.00% 0
24.05.03 12,615 30 1,861,589 0 0 0.00% 0
24.05.02 12,565 50 1,308,435 0 0 0.00% 0
24.04.30 12,665 100 1,560,525 0 0 0.00% 0
24.04.29 12,700 15 1,325,604 0 0 0.00% 0
24.04.26 12,495 205 1,949,855 0 0 0.00% 0
24.04.25 12,980 485 1,650,424 0 0 0.00% 0
24.04.24 12,360 620 1,727,436 0 0 0.00% 0
24.04.23 12,410 50 1,855,304 0 0 0.00% 0
24.04.22 12,855 445 4,775,605 0 0 0.00% 0
24.04.19 13,295 440 5,777,653 0 0 0.00% 0
24.04.18 13,065 230 3,979,476 0 0 0.00% 0
24.04.17 13,095 30 2,052,811 0 0 0.00% 0
24.04.16 13,630 535 4,557,022 0 0 0.00% 0
24.04.15 13,640 0 0 0 0 0.00% 0
24.04.12 13,565 75 3,451,080 0 0 0.00% 0
24.04.11 13,275 290 3,937,119 0 0 0.00% 0
24.04.09 13,310 35 2,252,753 0 0 0.00% 0
24.04.08 13,530 220 2,833,130 0 0 0.00% 0
24.04.05 13,735 205 3,464,890 0 0 0.00% 0
24.04.04 13,540 195 4,016,723 0 0 0.00% 0
24.04.03 13,770 230 9,755,036 0 0 0.00% 0
24.04.02 13,630 140 5,003,362 0 0 0.00% 0
24.04.01 13,375 255 4,061,944 0 0 0.00% 0
24.03.29 13,040 335 3,990,933 0 0 0.00% 0
24.03.28 12,655 385 7,021,851 0 0 0.00% 0
24.03.27 12,430 225 3,198,089 0 0 0.00% 0
24.03.26 12,100 330 11,055,753 0 0 0.00% 0
24.03.25 12,090 10 2,055,417 0 0 0.00% 0
24.03.22 12,145 55 2,495,579 0 0 0.00% 0
24.03.21 11,725 420 5,197,777 0 0 0.00% 0
24.03.20 11,570 155 2,410,349 0 0 0.00% 0
24.03.19 11,760 190 1,783,114 0 0 0.00% 0
24.03.18 11,660 100 1,217,990 0 0 0.00% 0
24.03.15 11,675 15 1,254,196 0 0 0.00% 0
24.03.14 11,780 105 1,786,735 0 0 0.00% 0
24.03.13 11,830 50 2,132,382 0 0 0.00% 0
24.03.12 11,795 35 3,952,587 0 0 0.00% 0
24.03.11 11,890 95 3,785,858 0 0 0.00% 0
24.03.08 11,715 175 3,487,611 0 0 0.00% 0
24.03.07 11,775 60 3,670,902 0 0 0.00% 0
24.03.06 11,615 160 2,151,784 0 0 0.00% 0
24.03.05 11,675 60 1,479,221 0 0 0.00% 0
24.03.04 11,190 485 6,530,387 0 0 0.00% 0
24.02.29 11,235 45 1,461,942 0 0 0.00% 0
24.02.28 10,965 270 2,697,191 0 0 0.00% 0
24.02.27 11,090 125 2,096,385 0 0 0.00% 0
24.02.26 11,030 60 3,723,710 0 0 0.00% 0
24.02.23 11,080 50 3,331,096 0 0 0.00% 0
24.02.22 10,850 230 5,169,163 0 0 0.00% 0
24.02.21 10,940 90 3,561,691 0 0 0.00% 0
24.02.20 10,980 40 1,835,359 0 0 0.00% 0
24.02.19 10,985 5 2,751,629 0 0 0.00% 0
24.02.16 11,220 235 3,631,551 0 0 0.00% 0
24.02.15 11,240 20 3,982,306 0 0 0.00% 0
24.02.14 11,185 55 4,327,013 0 0 0.00% 0
24.02.13 10,720 465 18,234,448 0 0 0.00% 0
24.02.08 10,310 410 4,185,821 0 0 0.00% 0
24.02.07 10,375 65 1,454,202 0 0 0.00% 0
24.02.06 10,135 240 2,328,640 0 0 0.00% 0
24.02.05 10,330 195 1,538,576 0 0 0.00% 0
24.02.02 10,115 215 3,852,598 0 0 0.00% 0
24.02.01 10,165 50 2,553,831 0 0 0.00% 0
24.01.31 10,415 250 1,740,461 0 0 0.00% 0
24.01.30 10,375 40 1,987,876 0 0 0.00% 0
24.01.29 10,440 65 8,095,049 0 0 0.00% 0
24.01.26 10,595 155 1,334,925 0 0 0.00% 0
24.01.25 10,715 120 2,452,080 0 0 0.00% 0
24.01.24 10,725 10 2,381,577 0 0 0.00% 0
24.01.23 10,745 20 1,657,226 0 0 0.00% 0
24.01.22 10,580 165 13,943,643 0 0 0.00% 0
24.01.19 10,195 385 3,952,014 0 0 0.00% 0
24.01.18 9,865 330 1,622,918 0 0 0.00% 0
24.01.17 9,975 110 2,194,766 0 0 0.00% 0
24.01.16 10,105 130 5,719,680 0 0 0.00% 0
24.01.15 10,205 100 2,287,535 0 0 0.00% 0
24.01.12 10,360 155 1,218,267 0 0 0.00% 0
24.01.11 10,225 135 4,206,479 0 0 0.00% 0
24.01.10 10,405 180 4,795,790 0 0 0.00% 0
24.01.09 10,415 10 1,799,470 0 0 0.00% 0
24.01.08 10,460 45 1,391,380 0 0 0.00% 0
24.01.05 10,465 5 1,782,187 0 0 0.00% 0
24.01.04 10,470 5 2,111,242 0 0 0.00% 0
24.01.03 10,755 285 3,127,981 0 0 0.00% 0
24.01.02 10,670 85 2,359,223 0 0 0.00% 0
23.12.28 10,655 15 4,409,142 0 0 0.00% 0
23.12.27 10,480 175 2,836,757 0 0 0.00% 0
23.12.26 10,450 30 2,127,235 0 0 0.00% 0
23.12.22 10,465 15 3,400,846 0 0 0.00% 0
23.12.21 10,445 20 1,059,086 0 0 0.00% 0
23.12.20 10,355 90 866,589 0 0 0.00% 0
23.12.19 10,360 5 957,804 0 0 0.00% 0
23.12.18 10,365 5 831,429 0 0 0.00% 0
23.12.15 10,360 5 1,860,407 0 0 0.00% 0
23.12.14 10,180 180 9,453,395 0 0 0.00% 0
23.12.13 10,195 15 5,853,254 0 0 0.00% 0
23.12.12 10,135 60 2,977,114 0 0 0.00% 0
23.12.11 10,120 15 1,884,960 0 0 0.00% 0
23.12.08 9,985 135 1,094,639 0 0 0.00% 0
23.12.07 10,025 40 4,465,159 0 0 0.00% 0
23.12.06 9,945 80 888,780 0 0 0.00% 0
23.12.05 10,195 250 1,731,498 0 0 0.00% 0
23.12.04 10,240 45 1,184,837 0 0 0.00% 0
23.12.01 10,250 10 1,351,573 0 0 0.00% 0
23.11.30 10,095 155 2,185,504 0 0 0.00% 0
23.11.29 10,090 5 1,520,799 0 0 0.00% 0
23.11.28 9,930 160 2,209,917 0 0 0.00% 0
23.11.27 9,800 130 1,609,942 0 0 0.00% 0
23.11.24 9,795 5 1,348,938 0 0 0.00% 0
23.11.23 10,010 215 2,451,855 0 0 0.00% 0
23.11.22 9,990 20 1,429,376 0 0 0.00% 0
23.11.21 9,970 20 2,977,849 0 0 0.00% 0
23.11.20 9,835 135 1,365,744 0 0 0.00% 0
23.11.17 9,880 45 2,762,332 0 0 0.00% 0
23.11.16 9,805 100 2,900,921 0 0 0.00% 0
23.11.15 9,655 150 4,716,769 0 0 0.00% 0
23.11.14 9,610 45 2,619,197 0 0 0.00% 0
23.11.13 9,765 155 5,739,350 0 0 0.00% 0
23.11.10 9,635 130 4,549,141 0 0 0.00% 0
23.11.09 9,500 135 1,550,851 0 0 0.00% 0
23.11.08 9,630 130 2,294,180 0 0 0.00% 0
23.11.07 9,645 15 6,210,579 0 0 0.00% 0
23.11.06 9,320 325 4,657,000 0 0 0.00% 0
23.11.03 9,300 20 1,324,995 0 0 0.00% 0
23.11.02 8,870 430 2,546,942 0 0 0.00% 0
23.11.01 8,660 210 3,397,895 0 0 0.00% 0
23.10.31 8,990 330 3,064,470 0 0 0.00% 0
23.10.30 8,975 15 823,869 0 0 0.00% 0
23.10.27 8,995 20 1,654,112 0 0 0.00% 0
23.10.26 9,405 410 1,694,623 0 0 0.00% 0
23.10.25 9,390 15 1,635,710 0 0 0.00% 0
23.10.24 9,140 250 1,405,903 0 0 0.00% 0
23.10.23 9,285 145 905,630 0 0 0.00% 0
23.10.20 9,300 15 1,418,591 0 0 0.00% 0
23.10.19 9,520 220 1,037,923 0 0 0.00% 0
23.10.18 9,500 20 3,723,238 0 0 0.00% 0
23.10.17 9,210 290 4,562,176 0 0 0.00% 0
23.10.16 9,270 60 533,533 0 0 0.00% 0
23.10.13 9,300 30 1,038,867 0 0 0.00% 0
23.10.12 9,065 235 1,024,979 0 0 0.00% 0
23.10.11 8,915 150 1,227,093 0 0 0.00% 0
23.10.10 9,015 100 5,594,510 0 0 0.00% 0
23.10.06 9,035 20 347,177 0 0 0.00% 0
23.10.05 8,905 130 810,344 0 0 0.00% 0
23.10.04 8,965 60 4,386,023 0 0 0.00% 0
23.09.27 8,850 115 1,894,099 0 0 0.00% 0
23.09.26 8,970 120 552,137 0 0 0.00% 0
23.09.25 8,950 20 502,124 0 0 0.00% 0
23.09.22 8,925 25 1,842,573 0 0 0.00% 0
23.09.21 9,065 140 1,394,667 0 0 0.00% 0
23.09.20 9,105 40 535,632 0 0 0.00% 0
23.09.19 9,180 75 1,129,840 0 0 0.00% 0
23.09.18 9,395 215 1,265,270 0 0 0.00% 0
23.09.15 9,335 60 3,045,123 0 0 0.00% 0
23.09.14 9,105 230 5,186,575 0 0 0.00% 0
23.09.13 9,090 15 692,525 0 0 0.00% 0
23.09.12 9,080 10 558,561 0 0 0.00% 0
23.09.11 9,100 20 561,230 0 0 0.00% 0
23.09.08 9,345 245 2,372,268 0 0 0.00% 0
23.09.07 9,345 0 675,786 0 0 0.00% 0
23.09.06 9,430 85 517,454 0 0 0.00% 0
23.09.05 9,450 20 727,167 0 0 0.00% 0
23.09.04 9,450 0 1,072,096 0 0 0.00% 0
23.09.01 9,315 135 1,921,563 0 0 0.00% 0
23.08.31 9,210 105 576,685 0 0 0.00% 0
23.08.30 9,160 50 807,680 0 0 0.00% 0
23.08.29 9,035 125 5,435,838 0 0 0.00% 0
23.08.28 9,070 35 3,669,641 0 0 0.00% 0
23.08.25 9,270 200 704,921 0 0 0.00% 0
23.08.24 9,100 170 1,732,687 0 0 0.00% 0
23.08.23 9,105 5 876,530 0 0 0.00% 0
23.08.22 9,220 115 2,790,107 0 0 0.00% 0
23.08.21 9,225 5 620,826 0 0 0.00% 0
23.08.18 8,980 245 1,856,794 0 0 0.00% 0
23.08.17 9,005 25 2,137,926 0 0 0.00% 0
23.08.16 8,985 20 1,010,113 0 0 0.00% 0
23.08.14 9,055 70 943,567 0 0 0.00% 0
23.08.11 9,140 85 812,424 0 0 0.00% 0
23.08.10 9,270 130 2,847,082 0 0 0.00% 0
23.08.09 9,210 60 679,389 0 0 0.00% 0
23.08.08 9,425 215 1,246,913 0 0 0.00% 0
23.08.07 9,395 30 1,073,369 0 0 0.00% 0
23.08.04 9,495 100 1,455,435 0 0 0.00% 0
23.08.03 9,520 25 2,634,017 0 0 0.00% 0
23.08.02 9,870 350 2,751,416 0 0 0.00% 0
23.08.01 9,760 110 2,675,155 0 0 0.00% 0
23.07.31 9,765 5 2,262,376 0 0 0.00% 0
23.07.28 9,610 155 4,978,092 0 0 0.00% 0
23.07.27 9,240 370 3,503,551 0 0 0.00% 0
23.07.26 9,365 125 4,582,695 0 0 0.00% 0
23.07.25 9,370 5 2,507,647 0 0 0.00% 0
23.07.24 9,395 25 2,120,269 0 0 0.00% 0
23.07.21 9,560 165 3,848,653 0 0 0.00% 0
23.07.20 9,550 10 4,402,184 0 0 0.00% 0
23.07.19 9,700 150 2,418,297 0 0 0.00% 0
23.07.18 9,685 15 1,528,080 0 0 0.00% 0
23.07.17 9,555 130 1,840,723 0 0 0.00% 0
23.07.14 9,345 210 10,616,216 0 0 0.00% 0
23.07.13 9,220 125 1,408,436 0 0 0.00% 0
23.07.12 9,035 185 976,257 0 0 0.00% 0
23.07.11 8,755 280 1,002,751 0 0 0.00% 0
23.07.10 8,975 220 1,899,542 0 0 0.00% 0
23.07.07 9,070 95 1,481,280 0 0 0.00% 0
23.07.06 9,305 235 3,867,256 0 0 0.00% 0
23.07.05 9,340 35 663,928 0 0 0.00% 0
23.07.04 9,320 20 4,556,696 0 0 0.00% 0
23.07.03 9,205 115 1,737,118 0 0 0.00% 0
23.06.30 9,225 20 1,277,818 0 0 0.00% 0
23.06.29 9,150 75 937,545 0 0 0.00% 0
23.06.28 9,075 75 2,154,390 0 0 0.00% 0
23.06.27 9,155 80 620,069 0 0 0.00% 0
23.06.26 9,025 130 1,122,308 0 0 0.00% 0
23.06.23 8,985 40 891,906 0 0 0.00% 0
23.06.22 8,985 0 616,389 0 0 0.00% 0
23.06.21 9,160 175 789,321 0 0 0.00% 0
23.06.20 9,075 85 780,677 0 0 0.00% 0
23.06.19 9,150 75 867,463 0 0 0.00% 0
23.06.16 9,190 40 1,024,760 0 0 0.00% 0
23.06.15 9,045 145 3,854,602 0 0 0.00% 0
23.06.14 9,080 35 1,510,494 0 0 0.00% 0
23.06.13 8,915 165 3,260,901 0 0 0.00% 0
23.06.12 8,960 45 773,042 0 0 0.00% 0
23.06.09 8,700 260 1,910,146 0 0 0.00% 0
23.06.08 8,670 30 957,034 0 0 0.00% 0
23.06.07 8,715 45 792,951 0 0 0.00% 0
23.06.05 8,815 100 1,009,498 0 0 0.00% 0
23.06.02 8,785 30 2,348,470 0 0 0.00% 0
23.06.01 8,730 55 953,393 0 0 0.00% 0
23.05.31 8,870 140 1,388,080 0 0 0.00% 0
23.05.30 8,650 220 7,992,369 0 0 0.00% 0
23.05.26 8,405 245 7,185,476 0 0 0.00% 0
23.05.25 8,315 90 3,098,420 0 0 0.00% 0
23.05.24 8,340 25 700,375 0 0 0.00% 0
23.05.23 8,330 10 1,011,817 0 0 0.00% 0
23.05.22 8,315 15 1,595,497 0 0 0.00% 0
23.05.19 7,880 435 2,614,942 0 0 0.00% 0
23.05.18 7,755 125 626,441 0 0 0.00% 0
23.05.17 7,630 125 423,338 0 0 0.00% 0
23.05.16 7,490 140 578,332 0 0 0.00% 0
23.05.15 7,620 130 754,810 0 0 0.00% 0
23.05.12 7,600 20 339,568 0 0 0.00% 0
23.05.11 7,640 40 476,132 0 0 0.00% 0
23.05.10 7,720 80 994,519 0 0 0.00% 0
23.05.09 7,870 150 394,616 0 0 0.00% 0
23.05.08 7,795 75 1,944,329 0 0 0.00% 0
23.05.04 7,880 85 325,367 0 0 0.00% 0
23.05.03 7,825 55 1,998,617 0 0 0.00% 0
23.05.02 7,785 40 1,087,634 0 0 0.00% 0
23.04.28 7,810 25 1,626,839 0 0 0.00% 0
23.04.27 7,770 115 1,701,807 0 0 0.00% 0
23.04.26 7,715 55 551,776 0 0 0.00% 0
23.04.25 7,830 115 1,130,564 0 0 0.00% 0
23.04.24 8,000 170 752,548 0 0 0.00% 0
23.04.21 7,920 80 559,782 0 0 0.00% 0
23.04.20 8,030 110 556,227 0 0 0.00% 0
23.04.19 7,995 35 527,450 0 0 0.00% 0
23.04.18 8,100 105 4,014,999 0 0 0.00% 0
23.04.17 8,105 5 578,261 0 0 0.00% 0
23.04.14 8,145 50 620,575 0 0 0.00% 0
23.04.13 8,245 100 466,112 0 0 0.00% 0
23.04.12 8,370 125 643,664 0 0 0.00% 0
23.04.11 8,230 140 1,435,856 0 0 0.00% 0
23.04.10 8,225 5 926,320 0 0 0.00% 0
23.04.07 7,875 350 3,323,714 0 0 0.00% 0
23.04.06 8,025 150 474,622 0 0 0.00% 0
23.04.05 8,035 10 360,749 0 0 0.00% 0
23.04.04 8,170 135 591,396 0 0 0.00% 0
23.04.03 8,210 40 653,354 0 0 0.00% 0
23.03.31 8,000 210 999,660 0 0 0.00% 0
23.03.30 7,900 100 824,388 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:12 더보기 >