매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	6,265	30	19,898	-6,924	19,801	0.32%	6,100,199
25.05.30	6,445	180	44,261	-1,128	26,725	0.44%	6,093,275
25.05.29	6,330	115	24,989	-997	27,853	0.46%	6,092,147
25.05.28	6,330	0	21,393	-379	28,850	0.47%	6,091,150
25.05.27	6,385	55	16,050	1,403	29,229	0.48%	6,090,771
25.05.26	6,470	85	14,551	-6,962	27,826	0.45%	6,092,174
25.05.23	6,530	60	46,469	6,306	34,788	0.57%	6,085,212
25.05.22	6,555	25	25,036	-604	28,482	0.47%	6,091,518
25.05.21	6,605	50	19,383	6,777	29,086	0.48%	6,090,914
25.05.20	6,585	20	53,190	2,594	22,309	0.36%	6,097,691
25.05.19	6,620	35	20,887	19,715	19,715	0.32%	6,100,285
25.05.16	6,695	75	36,475	0	0	0.00%	0
25.05.15	6,890	195	55,535	0	0	0.00%	0
25.05.14	6,850	40	38,952	0	0	0.00%	0
25.05.13	6,800	50	46,234	0	0	0.00%	0
25.05.12	6,765	35	39,075	0	0	0.00%	0
25.05.09	6,880	115	54,106	0	0	0.00%	0
25.05.08	6,940	60	14,043	0	0	0.00%	0
25.05.07	6,995	55	33,230	0	0	0.00%	0