KODEX 유럽탄소배출권선물ICE(H)

(400570)    I    코스피 ETF 11.21 15:32
10,110 전일 10,075 고가 10,140 상한가 13,140 거래량
(주)
12,002
35 0.35% 시가 10,075 저가 10,075 하한가 7,080 거래대금
(백만)
121
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 10,075 35 12,002 720 992 0.02% 4,229,008
24.11.20 10,215 140 10,267 180 272 0.01% 4,229,728
24.11.19 9,995 220 23,713 0 92 0.00% 4,229,908
24.11.18 10,080 85 7,093 90 92 0.00% 4,229,908
24.11.15 9,950 130 33,767 -377 2 0.00% 4,279,998
24.11.14 9,995 175 49,222 -418 379 0.01% 4,279,621
24.11.13 10,040 45 22,490 149 797 0.02% 4,279,203
24.11.12 10,035 5 32,941 -532 648 0.02% 4,279,352
24.11.11 9,810 225 56,649 513 1,180 0.03% 4,278,820
24.11.08 9,500 310 34,238 -549 667 0.02% 4,279,333
24.11.07 9,520 20 20,967 1,216 1,216 0.03% 4,278,784
24.11.06 9,770 250 37,542 0 0 0.00% 0
24.11.05 9,560 210 19,427 0 0 0.00% 0
24.11.04 9,540 20 8,347 0 0 0.00% 0
24.11.01 9,785 245 14,176 0 0 0.00% 0
24.10.31 9,950 165 13,973 0 0 0.00% 0
24.10.30 9,855 95 19,095 0 0 0.00% 0
24.10.29 9,925 70 21,478 0 0 0.00% 0
24.10.28 9,915 10 23,329 0 0 0.00% 0
24.10.25 9,720 195 65,107 0 0 0.00% 0
24.10.24 9,325 395 65,398 0 0 0.00% 0
24.10.23 9,260 65 13,938 0 0 0.00% 0
24.10.22 9,370 110 22,017 0 0 0.00% 0
24.10.21 9,445 75 11,602 0 0 0.00% 0
24.10.18 9,445 0 7,810 0 0 0.00% 0
24.10.17 9,755 310 17,368 0 0 0.00% 0
24.10.16 9,735 20 11,240 0 0 0.00% 0
24.10.15 9,600 135 34,811 0 0 0.00% 0
24.10.14 9,625 25 12,855 0 0 0.00% 0
24.10.11 9,355 270 36,212 0 0 0.00% 0
24.10.10 9,295 60 15,524 0 0 0.00% 0
24.10.08 9,175 120 21,576 0 0 0.00% 0
24.10.07 9,360 185 68,177 0 0 0.00% 0
24.10.04 9,580 220 66,074 0 0 0.00% 0
24.10.02 9,865 285 31,877 0 0 0.00% 0
24.09.30 9,865 0 26,251 0 0 0.00% 0
24.09.27 9,795 70 22,080 0 0 0.00% 0
24.09.26 9,605 190 28,035 0 0 0.00% 0
24.09.25 9,620 15 14,687 0 0 0.00% 0
24.09.24 9,550 70 18,675 0 0 0.00% 0
24.09.23 9,580 30 39,510 0 0 0.00% 0
24.09.20 9,610 30 49,089 0 0 0.00% 0
24.09.19 9,845 235 52,323 0 0 0.00% 0
24.09.13 9,930 85 24,273 0 0 0.00% 0
24.09.12 9,790 140 16,418 0 0 0.00% 0
24.09.11 9,950 160 22,219 0 0 0.00% 0
24.09.10 9,990 40 20,144 0 0 0.00% 0
24.09.09 9,930 60 20,427 0 0 0.00% 0
24.09.06 10,020 90 19,359 0 0 0.00% 0
24.09.05 10,160 140 32,587 0 0 0.00% 0
24.09.04 10,455 295 22,175 0 0 0.00% 0
24.09.03 10,475 20 5,364 0 0 0.00% 0
24.09.02 10,595 120 9,922 0 0 0.00% 0
24.08.30 10,630 35 3,515 0 0 0.00% 0
24.08.29 10,660 30 8,216 0 0 0.00% 0
24.08.28 10,510 150 12,214 0 0 0.00% 0
24.08.27 10,655 145 8,571 0 0 0.00% 0
24.08.26 10,710 55 4,706 0 0 0.00% 0
24.08.23 10,785 75 15,694 0 0 0.00% 0
24.08.22 10,860 75 20,518 0 0 0.00% 0
24.08.21 10,895 35 21,404 0 0 0.00% 0
24.08.20 10,745 150 40,862 0 0 0.00% 0
24.08.19 10,735 10 9,630 0 0 0.00% 0
24.08.16 10,655 80 19,643 0 0 0.00% 0
24.08.14 10,820 165 17,219 0 0 0.00% 0
24.08.13 10,400 420 98,680 0 0 0.00% 0
24.08.12 10,540 140 10,819 0 0 0.00% 0
24.08.09 10,535 5 15,932 0 0 0.00% 0
24.08.08 10,425 110 32,722 0 0 0.00% 0
24.08.07 10,305 120 22,670 0 0 0.00% 0
24.08.06 10,145 160 45,372 0 0 0.00% 0
24.08.05 10,495 350 142,606 0 0 0.00% 0
24.08.02 10,305 190 86,264 0 0 0.00% 0
24.08.01 10,305 0 37,469 0 0 0.00% 0
24.07.31 10,305 0 18,788 0 0 0.00% 0
24.07.30 10,110 195 64,208 0 0 0.00% 0
24.07.29 10,015 95 10,706 0 0 0.00% 0
24.07.26 10,250 235 11,854 0 0 0.00% 0
24.07.25 9,825 425 82,650 0 0 0.00% 0
24.07.24 9,715 110 20,305 0 0 0.00% 0
24.07.23 9,905 190 48,453 0 0 0.00% 0
24.07.22 9,900 5 18,745 0 0 0.00% 0
24.07.19 9,935 35 23,052 0 0 0.00% 0
24.07.18 10,130 195 24,928 0 0 0.00% 0
24.07.17 10,100 30 17,697 0 0 0.00% 0
24.07.16 10,370 270 27,185 0 0 0.00% 0
24.07.15 10,220 150 30,475 0 0 0.00% 0
24.07.12 10,250 30 14,621 0 0 0.00% 0
24.07.11 10,260 10 20,391 0 0 0.00% 0
24.07.10 10,305 45 11,403 0 0 0.00% 0
24.07.09 10,535 230 20,947 0 0 0.00% 0
24.07.08 10,405 130 21,260 0 0 0.00% 0
24.07.05 10,540 135 24,462 0 0 0.00% 0
24.07.04 10,545 5 21,752 0 0 0.00% 0
24.07.03 10,225 320 42,529 0 0 0.00% 0
24.07.02 10,100 125 20,039 0 0 0.00% 0
24.07.01 9,990 110 39,416 0 0 0.00% 0
24.06.28 10,080 90 42,170 0 0 0.00% 0
24.06.27 10,170 90 15,581 0 0 0.00% 0
24.06.26 10,100 70 19,789 0 0 0.00% 0
24.06.25 10,180 80 25,556 0 0 0.00% 0
24.06.24 10,330 150 11,698 0 0 0.00% 0
24.06.21 10,580 250 23,886 0 0 0.00% 0
24.06.20 10,315 265 26,839 0 0 0.00% 0
24.06.19 10,250 65 10,146 0 0 0.00% 0
24.06.18 10,350 100 22,346 0 0 0.00% 0
24.06.17 10,590 240 85,091 0 0 0.00% 0
24.06.14 10,605 15 38,160 0 0 0.00% 0
24.06.13 10,510 95 37,990 0 0 0.00% 0
24.06.12 10,610 100 31,939 0 0 0.00% 0
24.06.11 10,560 50 43,756 0 0 0.00% 0
24.06.10 10,710 150 44,203 0 0 0.00% 0
24.06.07 10,865 155 72,801 0 0 0.00% 0
24.06.05 11,110 245 64,279 0 0 0.00% 0
24.06.04 11,295 185 22,460 0 0 0.00% 0
24.06.03 11,240 55 30,771 0 0 0.00% 0
24.05.31 11,080 160 33,935 0 0 0.00% 0
24.05.30 11,160 80 23,152 0 0 0.00% 0
24.05.29 11,295 135 44,106 0 0 0.00% 0
24.05.28 11,410 115 30,947 0 0 0.00% 0
24.05.27 11,275 135 36,481 0 0 0.00% 0
24.05.24 11,405 130 69,992 0 0 0.00% 0
24.05.23 11,355 50 112,604 0 0 0.00% 0
24.05.22 11,085 270 138,261 0 0 0.00% 0
24.05.21 10,695 390 221,156 0 0 0.00% 0
24.05.20 10,520 175 34,141 0 0 0.00% 0
24.05.17 10,345 175 44,497 0 0 0.00% 0
24.05.16 10,495 150 61,090 0 0 0.00% 0
24.05.14 10,625 130 55,336 0 0 0.00% 0
24.05.13 10,970 345 59,113 0 0 0.00% 0
24.05.10 10,705 265 108,055 0 0 0.00% 0
24.05.09 10,545 160 34,942 0 0 0.00% 0
24.05.08 10,940 395 47,888 0 0 0.00% 0
24.05.07 10,760 180 75,146 0 0 0.00% 0
24.05.03 10,165 595 180,095 0 0 0.00% 0
24.05.02 9,910 255 34,070 0 0 0.00% 0
24.04.30 10,000 90 65,978 0 0 0.00% 0
24.04.29 10,235 235 46,166 0 0 0.00% 0
24.04.26 10,085 150 23,599 0 0 0.00% 0
24.04.25 9,995 90 24,143 0 0 0.00% 0
24.04.24 9,885 110 33,963 0 0 0.00% 0
24.04.23 10,040 155 51,886 0 0 0.00% 0
24.04.22 10,835 795 71,159 0 0 0.00% 0
24.04.19 10,280 555 112,917 0 0 0.00% 0
24.04.18 11,020 740 117,270 0 0 0.00% 0
24.04.17 10,490 530 253,376 0 0 0.00% 0
24.04.16 10,395 95 118,813 0 0 0.00% 0
24.04.15 10,260 0 0 0 0 0.00% 0
24.04.12 9,450 810 414,204 0 0 0.00% 0
24.04.11 9,495 45 56,897 0 0 0.00% 0
24.04.09 9,030 465 145,493 0 0 0.00% 0
24.04.08 8,845 185 87,768 0 0 0.00% 0
24.04.05 8,595 250 46,333 0 0 0.00% 0
24.04.04 8,735 140 58,856 0 0 0.00% 0
24.04.03 9,200 465 116,319 0 0 0.00% 0
24.04.02 9,270 70 62,992 0 0 0.00% 0
24.04.01 9,295 25 32,905 0 0 0.00% 0
24.03.29 9,385 90 50,307 0 0 0.00% 0
24.03.28 9,390 5 44,543 0 0 0.00% 0
24.03.27 9,635 245 56,150 0 0 0.00% 0
24.03.26 9,180 455 174,798 0 0 0.00% 0
24.03.25 8,880 300 67,380 0 0 0.00% 0
24.03.22 8,985 105 38,582 0 0 0.00% 0
24.03.21 9,110 125 52,027 0 0 0.00% 0
24.03.20 9,160 50 49,793 0 0 0.00% 0
24.03.19 8,875 285 132,285 0 0 0.00% 0
24.03.18 8,745 130 42,221 0 0 0.00% 0
24.03.15 8,415 330 60,813 0 0 0.00% 0
24.03.14 8,510 95 33,616 0 0 0.00% 0
24.03.13 8,425 85 45,313 0 0 0.00% 0
24.03.12 8,775 350 179,989 0 0 0.00% 0
24.03.11 8,870 95 19,492 0 0 0.00% 0
24.03.08 8,795 75 62,625 0 0 0.00% 0
24.03.07 8,960 165 84,213 0 0 0.00% 0
24.03.06 8,570 390 72,198 0 0 0.00% 0
24.03.05 8,450 120 66,694 0 0 0.00% 0
24.03.04 8,565 115 44,767 0 0 0.00% 0
24.02.29 8,330 235 57,657 0 0 0.00% 0
24.02.28 8,055 275 67,786 0 0 0.00% 0
24.02.27 7,840 215 49,160 0 0 0.00% 0
24.02.26 7,870 30 54,020 0 0 0.00% 0
24.02.23 8,180 310 146,411 0 0 0.00% 0
24.02.22 8,155 25 125,022 0 0 0.00% 0
24.02.21 8,020 135 113,798 0 0 0.00% 0
24.02.20 8,565 545 170,911 0 0 0.00% 0
24.02.19 8,630 65 41,889 0 0 0.00% 0
24.02.16 8,490 140 65,067 0 0 0.00% 0
24.02.15 8,500 10 71,833 0 0 0.00% 0
24.02.14 8,620 120 112,948 0 0 0.00% 0
24.02.13 9,315 695 329,932 0 0 0.00% 0
24.02.08 9,405 90 50,214 0 0 0.00% 0
24.02.07 9,325 80 31,993 0 0 0.00% 0
24.02.06 9,425 100 39,645 0 0 0.00% 0
24.02.05 9,285 140 40,346 0 0 0.00% 0
24.02.02 9,540 255 86,972 0 0 0.00% 0
24.02.01 9,475 65 60,353 0 0 0.00% 0
24.01.31 9,195 280 71,358 0 0 0.00% 0
24.01.30 9,400 205 101,614 0 0 0.00% 0
24.01.29 9,440 40 56,727 0 0 0.00% 0
24.01.26 9,810 370 79,053 0 0 0.00% 0
24.01.25 9,400 410 191,155 0 0 0.00% 0
24.01.24 9,280 120 43,697 0 0 0.00% 0
24.01.23 9,465 185 84,645 0 0 0.00% 0
24.01.22 9,420 45 61,054 0 0 0.00% 0
24.01.19 9,420 0 118,552 0 0 0.00% 0
24.01.18 9,760 340 217,583 0 0 0.00% 0
24.01.17 10,000 240 127,215 0 0 0.00% 0
24.01.16 9,835 165 136,610 0 0 0.00% 0
24.01.15 10,105 270 297,076 0 0 0.00% 0
24.01.12 10,400 295 238,908 0 0 0.00% 0
24.01.11 10,670 270 179,610 0 0 0.00% 0
24.01.10 10,675 5 109,661 0 0 0.00% 0
24.01.09 11,195 520 157,409 0 0 0.00% 0
24.01.08 11,210 15 12,222 0 0 0.00% 0
24.01.05 11,350 140 51,177 0 0 0.00% 0
24.01.04 11,160 190 34,605 0 0 0.00% 0
24.01.03 11,720 560 87,899 0 0 0.00% 0
24.01.02 11,725 5 58,881 0 0 0.00% 0
23.12.28 11,530 195 55,116 0 0 0.00% 0
23.12.27 11,495 35 76,152 0 0 0.00% 0
23.12.26 11,370 125 72,914 0 0 0.00% 0
23.12.22 11,070 300 127,317 0 0 0.00% 0
23.12.21 10,630 440 94,921 0 0 0.00% 0
23.12.20 10,625 5 36,991 0 0 0.00% 0
23.12.19 10,415 210 47,767 0 0 0.00% 0
23.12.18 10,425 10 44,557 0 0 0.00% 0
23.12.15 10,690 265 59,577 0 0 0.00% 0
23.12.14 10,550 140 36,600 0 0 0.00% 0
23.12.13 10,445 105 22,814 0 0 0.00% 0
23.12.12 10,630 185 68,868 0 0 0.00% 0
23.12.11 10,795 165 41,675 0 0 0.00% 0
23.12.08 10,685 110 34,800 0 0 0.00% 0
23.12.07 10,690 5 34,497 0 0 0.00% 0
23.12.06 10,840 150 75,172 0 0 0.00% 0
23.12.05 11,155 315 76,913 0 0 0.00% 0
23.12.04 10,920 235 59,453 0 0 0.00% 0
23.12.01 10,960 40 65,120 0 0 0.00% 0
23.11.30 11,225 265 104,083 0 0 0.00% 0
23.11.29 11,320 95 81,681 0 0 0.00% 0
23.11.28 11,805 485 178,862 0 0 0.00% 0
23.11.27 11,815 10 35,308 0 0 0.00% 0
23.11.24 11,625 190 33,047 0 0 0.00% 0
23.11.23 11,650 25 38,069 0 0 0.00% 0
23.11.22 11,845 195 53,427 0 0 0.00% 0
23.11.21 11,790 55 41,813 0 0 0.00% 0
23.11.20 11,935 145 77,099 0 0 0.00% 0
23.11.17 12,225 290 44,344 0 0 0.00% 0
23.11.16 12,070 160 70,742 0 0 0.00% 0
23.11.15 11,915 155 36,495 0 0 0.00% 0
23.11.14 12,100 185 74,124 0 0 0.00% 0
23.11.13 11,940 160 59,906 0 0 0.00% 0
23.11.10 11,635 305 79,215 0 0 0.00% 0
23.11.09 11,645 10 66,132 0 0 0.00% 0
23.11.08 11,745 100 67,185 0 0 0.00% 0
23.11.07 11,860 115 131,463 0 0 0.00% 0
23.11.06 12,165 305 351,832 0 0 0.00% 0
23.11.03 12,130 35 62,838 0 0 0.00% 0
23.11.02 12,210 80 58,713 0 0 0.00% 0
23.11.01 12,105 105 93,529 0 0 0.00% 0
23.10.31 12,215 110 58,054 0 0 0.00% 0
23.10.30 12,320 105 41,783 0 0 0.00% 0
23.10.27 12,305 15 60,310 0 0 0.00% 0
23.10.26 12,430 125 62,417 0 0 0.00% 0
23.10.25 12,360 70 133,328 0 0 0.00% 0
23.10.24 12,505 145 158,261 0 0 0.00% 0
23.10.23 12,600 95 26,334 0 0 0.00% 0
23.10.20 12,580 20 15,381 0 0 0.00% 0
23.10.19 12,655 75 38,559 0 0 0.00% 0
23.10.18 12,810 155 72,225 0 0 0.00% 0
23.10.17 13,005 195 108,780 0 0 0.00% 0
23.10.16 13,055 50 57,604 0 0 0.00% 0
23.10.13 12,820 235 137,222 0 0 0.00% 0
23.10.12 12,920 100 79,899 0 0 0.00% 0
23.10.11 12,600 320 183,155 0 0 0.00% 0
23.10.10 12,450 150 46,116 0 0 0.00% 0
23.10.06 12,555 105 31,192 0 0 0.00% 0
23.10.05 12,350 205 40,010 0 0 0.00% 0
23.10.04 12,685 335 181,599 0 0 0.00% 0
23.09.27 12,985 300 100,049 0 0 0.00% 0
23.09.26 13,010 25 423,915 0 0 0.00% 0
23.09.25 12,935 75 77,738 0 0 0.00% 0
23.09.22 12,680 255 70,176 0 0 0.00% 0
23.09.21 12,565 115 80,797 0 0 0.00% 0
23.09.20 12,495 70 47,557 0 0 0.00% 0
23.09.19 12,695 200 129,519 0 0 0.00% 0
23.09.18 12,800 105 47,301 0 0 0.00% 0
23.09.15 12,835 35 35,694 0 0 0.00% 0
23.09.14 12,520 315 206,616 0 0 0.00% 0
23.09.13 12,580 60 73,625 0 0 0.00% 0
23.09.12 12,630 50 109,363 0 0 0.00% 0
23.09.11 12,890 260 218,434 0 0 0.00% 0
23.09.08 12,925 35 176,281 0 0 0.00% 0
23.09.07 12,995 70 87,916 0 0 0.00% 0
23.09.06 12,980 15 45,256 0 0 0.00% 0
23.09.05 13,180 200 215,193 0 0 0.00% 0
23.09.04 13,210 30 27,156 0 0 0.00% 0
23.09.01 13,345 135 21,973 0 0 0.00% 0
23.08.31 13,085 260 41,645 0 0 0.00% 0
23.08.30 13,265 180 113,219 0 0 0.00% 0
23.08.29 13,200 65 63,389 0 0 0.00% 0
23.08.28 13,145 55 71,461 0 0 0.00% 0
23.08.25 13,335 190 68,275 0 0 0.00% 0
23.08.24 13,815 480 55,477 0 0 0.00% 0
23.08.23 13,465 350 127,612 0 0 0.00% 0
23.08.22 13,490 25 95,341 0 0 0.00% 0
23.08.21 13,620 130 94,262 0 0 0.00% 0
23.08.18 13,570 50 66,161 0 0 0.00% 0
23.08.17 13,410 160 179,141 0 0 0.00% 0
23.08.16 13,480 70 96,931 0 0 0.00% 0
23.08.14 13,095 385 74,846 0 0 0.00% 0
23.08.11 13,015 80 57,694 0 0 0.00% 0
23.08.10 13,055 40 48,392 0 0 0.00% 0
23.08.09 12,785 270 63,310 0 0 0.00% 0
23.08.08 13,010 225 135,054 0 0 0.00% 0
23.08.07 13,150 140 106,548 0 0 0.00% 0
23.08.04 12,855 295 388,734 0 0 0.00% 0
23.08.03 13,005 150 135,167 0 0 0.00% 0
23.08.02 13,380 375 188,514 0 0 0.00% 0
23.08.01 13,650 270 98,480 0 0 0.00% 0
23.07.31 13,905 255 34,734 0 0 0.00% 0
23.07.28 13,800 105 41,095 0 0 0.00% 0
23.07.27 14,155 355 42,345 0 0 0.00% 0
23.07.26 14,020 135 71,082 0 0 0.00% 0
23.07.25 14,100 80 71,996 0 0 0.00% 0
23.07.24 13,945 155 63,897 0 0 0.00% 0
23.07.21 13,740 205 73,210 0 0 0.00% 0
23.07.20 13,575 165 54,042 0 0 0.00% 0
23.07.19 13,355 220 55,192 0 0 0.00% 0
23.07.18 13,205 150 42,318 0 0 0.00% 0
23.07.17 13,240 35 26,463 0 0 0.00% 0
23.07.14 13,290 50 26,230 0 0 0.00% 0
23.07.13 13,365 75 60,574 0 0 0.00% 0
23.07.12 13,200 165 30,614 0 0 0.00% 0
23.07.11 13,230 30 26,522 0 0 0.00% 0
23.07.10 13,365 135 38,695 0 0 0.00% 0
23.07.07 13,215 150 46,228 0 0 0.00% 0
23.07.06 13,340 125 49,614 0 0 0.00% 0
23.07.05 13,480 140 18,587 0 0 0.00% 0
23.07.04 13,600 120 24,232 0 0 0.00% 0
23.07.03 13,510 90 36,648 0 0 0.00% 0
23.06.30 13,455 55 13,913 0 0 0.00% 0
23.06.29 13,730 275 43,407 0 0 0.00% 0
23.06.28 13,230 500 42,902 0 0 0.00% 0
23.06.27 13,600 370 60,533 0 0 0.00% 0
23.06.26 13,840 240 47,186 0 0 0.00% 0
23.06.23 13,810 30 26,947 0 0 0.00% 0
23.06.22 14,500 690 59,481 0 0 0.00% 0
23.06.21 14,290 210 114,870 0 0 0.00% 0
23.06.20 13,940 350 163,196 0 0 0.00% 0
23.06.19 14,200 260 138,863 0 0 0.00% 0
23.06.16 14,275 75 191,131 0 0 0.00% 0
23.06.15 13,815 460 461,060 0 0 0.00% 0
23.06.14 13,555 260 198,775 0 0 0.00% 0
23.06.13 13,220 335 132,045 0 0 0.00% 0
23.06.12 12,910 310 87,579 0 0 0.00% 0
23.06.09 12,850 60 47,324 0 0 0.00% 0
23.06.08 12,480 370 87,432 0 0 0.00% 0
23.06.07 12,230 250 83,370 0 0 0.00% 0
23.06.05 12,190 40 78,918 0 0 0.00% 0
23.06.02 12,385 195 168,920 0 0 0.00% 0
23.06.01 12,430 45 84,116 0 0 0.00% 0
23.05.31 12,785 355 218,705 0 0 0.00% 0
23.05.30 12,725 60 57,834 0 0 0.00% 0
23.05.26 13,135 410 200,289 0 0 0.00% 0
23.05.25 13,230 95 73,687 0 0 0.00% 0
23.05.24 13,370 140 75,044 0 0 0.00% 0
23.05.23 13,630 260 62,636 0 0 0.00% 0
23.05.22 13,850 220 48,760 0 0 0.00% 0
23.05.19 13,550 300 76,482 0 0 0.00% 0
23.05.18 13,600 50 30,894 0 0 0.00% 0
23.05.17 13,465 135 50,618 0 0 0.00% 0
23.05.16 13,585 120 30,203 0 0 0.00% 0
23.05.15 13,565 20 46,914 0 0 0.00% 0
23.05.12 13,685 120 44,528 0 0 0.00% 0
23.05.11 13,470 215 40,133 0 0 0.00% 0
23.05.10 13,250 220 33,218 0 0 0.00% 0
23.05.09 13,190 60 37,638 0 0 0.00% 0
23.05.08 13,215 25 51,116 0 0 0.00% 0
23.05.04 13,675 460 110,727 0 0 0.00% 0
23.05.03 13,260 415 51,050 0 0 0.00% 0
23.05.02 13,365 105 59,605 0 0 0.00% 0
23.04.28 13,185 180 66,170 0 0 0.00% 0
23.04.27 13,305 120 84,409 0 0 0.00% 0
23.04.26 13,650 345 167,698 0 0 0.00% 0
23.04.25 13,890 240 95,631 0 0 0.00% 0
23.04.24 14,115 225 74,944 0 0 0.00% 0
23.04.21 14,465 350 40,873 0 0 0.00% 0
23.04.20 14,485 20 12,327 0 0 0.00% 0
23.04.19 14,210 275 50,252 0 0 0.00% 0
23.04.18 14,360 150 26,066 0 0 0.00% 0
23.04.17 14,515 155 37,385 0 0 0.00% 0
23.04.14 14,625 185 39,519 0 0 0.00% 0
23.04.13 14,845 220 23,331 0 0 0.00% 0
23.04.12 14,810 35 29,454 0 0 0.00% 0
23.04.11 14,740 70 46,537 0 0 0.00% 0
23.04.10 14,735 5 25,736 0 0 0.00% 0
23.04.07 14,740 5 29,950 0 0 0.00% 0
23.04.06 14,535 205 46,417 0 0 0.00% 0
23.04.05 14,565 30 38,460 0 0 0.00% 0
23.04.04 14,110 455 102,221 0 0 0.00% 0
23.04.03 13,875 235 52,531 0 0 0.00% 0
23.03.31 13,840 35 46,125 0 0 0.00% 0
23.03.30 13,790 50 41,942 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:17 더보기 >