매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	10,110	85	29,179	-225	711	0.02%	3,039,289
25.05.30	10,405	295	13,358	225	936	0.03%	3,039,064
25.05.29	10,170	235	22,752	-14	711	0.02%	3,039,289
25.05.28	10,370	200	20,720	-100	725	0.02%	3,039,275
25.05.27	10,390	20	7,851	99	825	0.03%	3,039,175
25.05.26	10,270	120	11,112	0	726	0.02%	3,039,274
25.05.23	10,330	60	2,772	0	726	0.02%	3,039,274
25.05.22	10,410	80	10,027	0	726	0.02%	3,039,274
25.05.21	10,000	410	23,034	-1	726	0.02%	3,039,274
25.05.20	10,135	135	17,504	-2	727	0.02%	3,039,273
25.05.19	10,435	300	10,635	729	729	0.02%	3,089,271
25.05.16	10,320	115	13,729	0	0	0.00%	0
25.05.15	10,400	80	32,125	0	0	0.00%	0
25.05.14	10,395	5	13,602	0	0	0.00%	0
25.05.13	10,100	295	63,369	0	0	0.00%	0
25.05.12	10,095	5	9,662	0	0	0.00%	0
25.05.09	10,120	25	18,782	0	0	0.00%	0
25.05.08	9,860	260	49,096	0	0	0.00%	0
25.05.07	9,535	325	43,850	0	0	0.00%	0