KODEX 유럽탄소배출권선물ICE(H)
(400570) I 코스피 ETF 11.21 15:3210,110 | 전일 | 10,075 | 고가 | 10,140 | 상한가 | 13,140 |
거래량 (주) |
12,002 |
35 0.35% | 시가 | 10,075 | 저가 | 10,075 | 하한가 | 7,080 |
거래대금 (백만) |
121 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 10,075 | 35 | 12,002 | 720 | 992 | 0.02% | 4,229,008 |
24.11.20 | 10,215 | 140 | 10,267 | 180 | 272 | 0.01% | 4,229,728 |
24.11.19 | 9,995 | 220 | 23,713 | 0 | 92 | 0.00% | 4,229,908 |
24.11.18 | 10,080 | 85 | 7,093 | 90 | 92 | 0.00% | 4,229,908 |
24.11.15 | 9,950 | 130 | 33,767 | -377 | 2 | 0.00% | 4,279,998 |
24.11.14 | 9,995 | 175 | 49,222 | -418 | 379 | 0.01% | 4,279,621 |
24.11.13 | 10,040 | 45 | 22,490 | 149 | 797 | 0.02% | 4,279,203 |
24.11.12 | 10,035 | 5 | 32,941 | -532 | 648 | 0.02% | 4,279,352 |
24.11.11 | 9,810 | 225 | 56,649 | 513 | 1,180 | 0.03% | 4,278,820 |
24.11.08 | 9,500 | 310 | 34,238 | -549 | 667 | 0.02% | 4,279,333 |
24.11.07 | 9,520 | 20 | 20,967 | 1,216 | 1,216 | 0.03% | 4,278,784 |
24.11.06 | 9,770 | 250 | 37,542 | 0 | 0 | 0.00% | 0 |
24.11.05 | 9,560 | 210 | 19,427 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,540 | 20 | 8,347 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,785 | 245 | 14,176 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,950 | 165 | 13,973 | 0 | 0 | 0.00% | 0 |
24.10.30 | 9,855 | 95 | 19,095 | 0 | 0 | 0.00% | 0 |
24.10.29 | 9,925 | 70 | 21,478 | 0 | 0 | 0.00% | 0 |
24.10.28 | 9,915 | 10 | 23,329 | 0 | 0 | 0.00% | 0 |
24.10.25 | 9,720 | 195 | 65,107 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,325 | 395 | 65,398 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,260 | 65 | 13,938 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,370 | 110 | 22,017 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,445 | 75 | 11,602 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,445 | 0 | 7,810 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,755 | 310 | 17,368 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,735 | 20 | 11,240 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,600 | 135 | 34,811 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,625 | 25 | 12,855 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,355 | 270 | 36,212 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,295 | 60 | 15,524 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,175 | 120 | 21,576 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,360 | 185 | 68,177 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,580 | 220 | 66,074 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,865 | 285 | 31,877 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,865 | 0 | 26,251 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,795 | 70 | 22,080 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,605 | 190 | 28,035 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,620 | 15 | 14,687 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,550 | 70 | 18,675 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,580 | 30 | 39,510 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,610 | 30 | 49,089 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,845 | 235 | 52,323 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,930 | 85 | 24,273 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,790 | 140 | 16,418 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,950 | 160 | 22,219 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,990 | 40 | 20,144 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,930 | 60 | 20,427 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,020 | 90 | 19,359 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,160 | 140 | 32,587 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,455 | 295 | 22,175 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,475 | 20 | 5,364 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,595 | 120 | 9,922 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,630 | 35 | 3,515 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,660 | 30 | 8,216 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,510 | 150 | 12,214 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,655 | 145 | 8,571 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,710 | 55 | 4,706 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,785 | 75 | 15,694 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,860 | 75 | 20,518 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,895 | 35 | 21,404 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,745 | 150 | 40,862 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,735 | 10 | 9,630 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,655 | 80 | 19,643 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,820 | 165 | 17,219 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,400 | 420 | 98,680 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,540 | 140 | 10,819 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,535 | 5 | 15,932 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,425 | 110 | 32,722 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,305 | 120 | 22,670 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,145 | 160 | 45,372 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,495 | 350 | 142,606 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,305 | 190 | 86,264 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,305 | 0 | 37,469 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,305 | 0 | 18,788 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,110 | 195 | 64,208 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,015 | 95 | 10,706 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,250 | 235 | 11,854 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,825 | 425 | 82,650 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,715 | 110 | 20,305 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,905 | 190 | 48,453 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,900 | 5 | 18,745 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,935 | 35 | 23,052 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,130 | 195 | 24,928 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,100 | 30 | 17,697 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,370 | 270 | 27,185 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,220 | 150 | 30,475 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,250 | 30 | 14,621 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,260 | 10 | 20,391 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,305 | 45 | 11,403 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,535 | 230 | 20,947 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,405 | 130 | 21,260 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,540 | 135 | 24,462 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,545 | 5 | 21,752 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,225 | 320 | 42,529 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,100 | 125 | 20,039 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,990 | 110 | 39,416 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,080 | 90 | 42,170 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,170 | 90 | 15,581 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,100 | 70 | 19,789 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,180 | 80 | 25,556 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,330 | 150 | 11,698 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,580 | 250 | 23,886 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,315 | 265 | 26,839 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,250 | 65 | 10,146 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,350 | 100 | 22,346 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,590 | 240 | 85,091 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,605 | 15 | 38,160 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,510 | 95 | 37,990 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,610 | 100 | 31,939 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,560 | 50 | 43,756 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,710 | 150 | 44,203 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,865 | 155 | 72,801 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,110 | 245 | 64,279 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,295 | 185 | 22,460 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,240 | 55 | 30,771 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,080 | 160 | 33,935 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,160 | 80 | 23,152 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,295 | 135 | 44,106 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,410 | 115 | 30,947 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,275 | 135 | 36,481 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,405 | 130 | 69,992 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,355 | 50 | 112,604 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,085 | 270 | 138,261 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,695 | 390 | 221,156 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,520 | 175 | 34,141 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,345 | 175 | 44,497 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,495 | 150 | 61,090 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,625 | 130 | 55,336 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,970 | 345 | 59,113 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,705 | 265 | 108,055 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,545 | 160 | 34,942 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,940 | 395 | 47,888 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,760 | 180 | 75,146 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,165 | 595 | 180,095 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,910 | 255 | 34,070 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,000 | 90 | 65,978 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,235 | 235 | 46,166 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,085 | 150 | 23,599 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,995 | 90 | 24,143 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,885 | 110 | 33,963 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,040 | 155 | 51,886 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,835 | 795 | 71,159 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,280 | 555 | 112,917 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,020 | 740 | 117,270 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,490 | 530 | 253,376 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,395 | 95 | 118,813 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,260 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,450 | 810 | 414,204 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,495 | 45 | 56,897 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,030 | 465 | 145,493 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,845 | 185 | 87,768 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,595 | 250 | 46,333 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,735 | 140 | 58,856 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,200 | 465 | 116,319 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,270 | 70 | 62,992 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,295 | 25 | 32,905 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,385 | 90 | 50,307 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,390 | 5 | 44,543 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,635 | 245 | 56,150 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,180 | 455 | 174,798 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,880 | 300 | 67,380 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,985 | 105 | 38,582 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,110 | 125 | 52,027 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,160 | 50 | 49,793 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,875 | 285 | 132,285 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,745 | 130 | 42,221 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,415 | 330 | 60,813 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,510 | 95 | 33,616 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,425 | 85 | 45,313 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,775 | 350 | 179,989 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,870 | 95 | 19,492 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,795 | 75 | 62,625 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,960 | 165 | 84,213 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,570 | 390 | 72,198 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,450 | 120 | 66,694 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,565 | 115 | 44,767 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,330 | 235 | 57,657 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,055 | 275 | 67,786 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,840 | 215 | 49,160 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,870 | 30 | 54,020 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,180 | 310 | 146,411 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,155 | 25 | 125,022 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,020 | 135 | 113,798 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,565 | 545 | 170,911 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,630 | 65 | 41,889 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,490 | 140 | 65,067 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,500 | 10 | 71,833 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,620 | 120 | 112,948 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,315 | 695 | 329,932 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,405 | 90 | 50,214 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,325 | 80 | 31,993 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,425 | 100 | 39,645 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,285 | 140 | 40,346 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,540 | 255 | 86,972 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,475 | 65 | 60,353 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,195 | 280 | 71,358 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,400 | 205 | 101,614 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,440 | 40 | 56,727 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,810 | 370 | 79,053 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,400 | 410 | 191,155 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,280 | 120 | 43,697 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,465 | 185 | 84,645 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,420 | 45 | 61,054 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,420 | 0 | 118,552 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,760 | 340 | 217,583 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,000 | 240 | 127,215 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,835 | 165 | 136,610 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,105 | 270 | 297,076 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,400 | 295 | 238,908 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,670 | 270 | 179,610 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,675 | 5 | 109,661 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,195 | 520 | 157,409 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,210 | 15 | 12,222 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,350 | 140 | 51,177 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,160 | 190 | 34,605 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,720 | 560 | 87,899 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,725 | 5 | 58,881 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,530 | 195 | 55,116 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,495 | 35 | 76,152 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,370 | 125 | 72,914 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,070 | 300 | 127,317 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,630 | 440 | 94,921 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,625 | 5 | 36,991 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,415 | 210 | 47,767 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,425 | 10 | 44,557 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,690 | 265 | 59,577 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,550 | 140 | 36,600 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,445 | 105 | 22,814 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,630 | 185 | 68,868 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,795 | 165 | 41,675 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,685 | 110 | 34,800 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,690 | 5 | 34,497 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,840 | 150 | 75,172 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,155 | 315 | 76,913 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,920 | 235 | 59,453 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,960 | 40 | 65,120 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,225 | 265 | 104,083 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,320 | 95 | 81,681 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,805 | 485 | 178,862 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,815 | 10 | 35,308 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,625 | 190 | 33,047 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,650 | 25 | 38,069 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,845 | 195 | 53,427 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,790 | 55 | 41,813 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,935 | 145 | 77,099 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,225 | 290 | 44,344 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,070 | 160 | 70,742 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,915 | 155 | 36,495 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,100 | 185 | 74,124 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,940 | 160 | 59,906 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,635 | 305 | 79,215 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,645 | 10 | 66,132 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,745 | 100 | 67,185 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,860 | 115 | 131,463 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,165 | 305 | 351,832 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,130 | 35 | 62,838 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,210 | 80 | 58,713 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,105 | 105 | 93,529 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,215 | 110 | 58,054 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,320 | 105 | 41,783 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,305 | 15 | 60,310 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,430 | 125 | 62,417 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,360 | 70 | 133,328 | 0 | 0 | 0.00% | 0 |
23.10.24 | 12,505 | 145 | 158,261 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,600 | 95 | 26,334 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,580 | 20 | 15,381 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,655 | 75 | 38,559 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,810 | 155 | 72,225 | 0 | 0 | 0.00% | 0 |
23.10.17 | 13,005 | 195 | 108,780 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,055 | 50 | 57,604 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,820 | 235 | 137,222 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,920 | 100 | 79,899 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,600 | 320 | 183,155 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,450 | 150 | 46,116 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,555 | 105 | 31,192 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,350 | 205 | 40,010 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,685 | 335 | 181,599 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,985 | 300 | 100,049 | 0 | 0 | 0.00% | 0 |
23.09.26 | 13,010 | 25 | 423,915 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,935 | 75 | 77,738 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,680 | 255 | 70,176 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,565 | 115 | 80,797 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,495 | 70 | 47,557 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,695 | 200 | 129,519 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,800 | 105 | 47,301 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,835 | 35 | 35,694 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,520 | 315 | 206,616 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,580 | 60 | 73,625 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,630 | 50 | 109,363 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,890 | 260 | 218,434 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,925 | 35 | 176,281 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,995 | 70 | 87,916 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,980 | 15 | 45,256 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,180 | 200 | 215,193 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,210 | 30 | 27,156 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,345 | 135 | 21,973 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,085 | 260 | 41,645 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,265 | 180 | 113,219 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,200 | 65 | 63,389 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,145 | 55 | 71,461 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,335 | 190 | 68,275 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,815 | 480 | 55,477 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,465 | 350 | 127,612 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,490 | 25 | 95,341 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,620 | 130 | 94,262 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,570 | 50 | 66,161 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,410 | 160 | 179,141 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,480 | 70 | 96,931 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,095 | 385 | 74,846 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,015 | 80 | 57,694 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,055 | 40 | 48,392 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,785 | 270 | 63,310 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,010 | 225 | 135,054 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,150 | 140 | 106,548 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,855 | 295 | 388,734 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,005 | 150 | 135,167 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,380 | 375 | 188,514 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,650 | 270 | 98,480 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,905 | 255 | 34,734 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,800 | 105 | 41,095 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,155 | 355 | 42,345 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,020 | 135 | 71,082 | 0 | 0 | 0.00% | 0 |
23.07.25 | 14,100 | 80 | 71,996 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,945 | 155 | 63,897 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,740 | 205 | 73,210 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,575 | 165 | 54,042 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,355 | 220 | 55,192 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,205 | 150 | 42,318 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,240 | 35 | 26,463 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,290 | 50 | 26,230 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,365 | 75 | 60,574 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,200 | 165 | 30,614 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,230 | 30 | 26,522 | 0 | 0 | 0.00% | 0 |
23.07.10 | 13,365 | 135 | 38,695 | 0 | 0 | 0.00% | 0 |
23.07.07 | 13,215 | 150 | 46,228 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,340 | 125 | 49,614 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,480 | 140 | 18,587 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,600 | 120 | 24,232 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,510 | 90 | 36,648 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,455 | 55 | 13,913 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,730 | 275 | 43,407 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,230 | 500 | 42,902 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,600 | 370 | 60,533 | 0 | 0 | 0.00% | 0 |
23.06.26 | 13,840 | 240 | 47,186 | 0 | 0 | 0.00% | 0 |
23.06.23 | 13,810 | 30 | 26,947 | 0 | 0 | 0.00% | 0 |
23.06.22 | 14,500 | 690 | 59,481 | 0 | 0 | 0.00% | 0 |
23.06.21 | 14,290 | 210 | 114,870 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,940 | 350 | 163,196 | 0 | 0 | 0.00% | 0 |
23.06.19 | 14,200 | 260 | 138,863 | 0 | 0 | 0.00% | 0 |
23.06.16 | 14,275 | 75 | 191,131 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,815 | 460 | 461,060 | 0 | 0 | 0.00% | 0 |
23.06.14 | 13,555 | 260 | 198,775 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,220 | 335 | 132,045 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,910 | 310 | 87,579 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,850 | 60 | 47,324 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,480 | 370 | 87,432 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,230 | 250 | 83,370 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,190 | 40 | 78,918 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,385 | 195 | 168,920 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,430 | 45 | 84,116 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,785 | 355 | 218,705 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,725 | 60 | 57,834 | 0 | 0 | 0.00% | 0 |
23.05.26 | 13,135 | 410 | 200,289 | 0 | 0 | 0.00% | 0 |
23.05.25 | 13,230 | 95 | 73,687 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,370 | 140 | 75,044 | 0 | 0 | 0.00% | 0 |
23.05.23 | 13,630 | 260 | 62,636 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,850 | 220 | 48,760 | 0 | 0 | 0.00% | 0 |
23.05.19 | 13,550 | 300 | 76,482 | 0 | 0 | 0.00% | 0 |
23.05.18 | 13,600 | 50 | 30,894 | 0 | 0 | 0.00% | 0 |
23.05.17 | 13,465 | 135 | 50,618 | 0 | 0 | 0.00% | 0 |
23.05.16 | 13,585 | 120 | 30,203 | 0 | 0 | 0.00% | 0 |
23.05.15 | 13,565 | 20 | 46,914 | 0 | 0 | 0.00% | 0 |
23.05.12 | 13,685 | 120 | 44,528 | 0 | 0 | 0.00% | 0 |
23.05.11 | 13,470 | 215 | 40,133 | 0 | 0 | 0.00% | 0 |
23.05.10 | 13,250 | 220 | 33,218 | 0 | 0 | 0.00% | 0 |
23.05.09 | 13,190 | 60 | 37,638 | 0 | 0 | 0.00% | 0 |
23.05.08 | 13,215 | 25 | 51,116 | 0 | 0 | 0.00% | 0 |
23.05.04 | 13,675 | 460 | 110,727 | 0 | 0 | 0.00% | 0 |
23.05.03 | 13,260 | 415 | 51,050 | 0 | 0 | 0.00% | 0 |
23.05.02 | 13,365 | 105 | 59,605 | 0 | 0 | 0.00% | 0 |
23.04.28 | 13,185 | 180 | 66,170 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,305 | 120 | 84,409 | 0 | 0 | 0.00% | 0 |
23.04.26 | 13,650 | 345 | 167,698 | 0 | 0 | 0.00% | 0 |
23.04.25 | 13,890 | 240 | 95,631 | 0 | 0 | 0.00% | 0 |
23.04.24 | 14,115 | 225 | 74,944 | 0 | 0 | 0.00% | 0 |
23.04.21 | 14,465 | 350 | 40,873 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,485 | 20 | 12,327 | 0 | 0 | 0.00% | 0 |
23.04.19 | 14,210 | 275 | 50,252 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,360 | 150 | 26,066 | 0 | 0 | 0.00% | 0 |
23.04.17 | 14,515 | 155 | 37,385 | 0 | 0 | 0.00% | 0 |
23.04.14 | 14,625 | 185 | 39,519 | 0 | 0 | 0.00% | 0 |
23.04.13 | 14,845 | 220 | 23,331 | 0 | 0 | 0.00% | 0 |
23.04.12 | 14,810 | 35 | 29,454 | 0 | 0 | 0.00% | 0 |
23.04.11 | 14,740 | 70 | 46,537 | 0 | 0 | 0.00% | 0 |
23.04.10 | 14,735 | 5 | 25,736 | 0 | 0 | 0.00% | 0 |
23.04.07 | 14,740 | 5 | 29,950 | 0 | 0 | 0.00% | 0 |
23.04.06 | 14,535 | 205 | 46,417 | 0 | 0 | 0.00% | 0 |
23.04.05 | 14,565 | 30 | 38,460 | 0 | 0 | 0.00% | 0 |
23.04.04 | 14,110 | 455 | 102,221 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,875 | 235 | 52,531 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,840 | 35 | 46,125 | 0 | 0 | 0.00% | 0 |
23.03.30 | 13,790 | 50 | 41,942 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.