HANARO 200 TOP10

(407310)    I    코스피 ETF 11.08 13:21
8,110 전일 8,055 고가 8,195 상한가 10,470 거래량
(주)
62
55 0.68% 시가 8,185 저가 8,100 하한가 5,640 거래대금
(백만)
1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 8,095 40 134 0 0 0.00% 1,450,000
24.11.06 8,250 155 231 0 0 0.00% 1,450,000
24.11.05 8,335 85 219 0 0 0.00% 1,450,000
24.11.04 8,115 220 295 0 0 0.00% 1,450,000
24.11.01 8,140 25 216 0 0 0.00% 1,450,000
24.10.31 8,290 150 1,467 0 0 0.00% 1,450,000
24.10.30 8,295 10 7 0 0 0.00% 1,450,000
24.10.29 8,445 150 274 0 0 0.00% 1,450,000
24.10.28 8,265 180 320 0 0 0.00% 1,450,000
24.10.25 8,295 30 364 0 0 0.00% 1,450,000
24.10.24 8,370 75 366 0 0 0.00% 1,450,000
24.10.23 8,225 145 167 0 0 0.00% 0
24.10.22 8,465 240 1,042 0 0 0.00% 0
24.10.21 8,355 110 421 0 0 0.00% 0
24.10.18 8,410 55 94 0 0 0.00% 0
24.10.17 8,530 120 209 0 0 0.00% 0
24.10.16 8,645 115 233 0 0 0.00% 0
24.10.15 8,570 75 173 0 0 0.00% 0
24.10.14 8,610 40 126 0 0 0.00% 0
24.10.11 8,575 35 909 0 0 0.00% 0
24.10.10 8,570 5 165 0 0 0.00% 0
24.10.08 8,580 10 481 0 0 0.00% 0
24.10.07 8,425 155 657 0 0 0.00% 0
24.10.04 8,405 20 112 0 0 0.00% 0
24.10.02 8,505 100 687 0 0 0.00% 0
24.09.30 8,690 185 465 0 0 0.00% 0
24.09.27 8,725 35 296 0 0 0.00% 0
24.09.26 8,575 150 206 0 0 0.00% 0
24.09.25 8,665 90 441 0 0 0.00% 0
24.09.24 8,505 160 631 0 0 0.00% 0
24.09.23 8,430 75 861 0 0 0.00% 0
24.09.20 8,350 80 207 0 0 0.00% 0
24.09.19 8,270 80 321 0 0 0.00% 0
24.09.13 8,270 0 371 0 0 0.00% 0
24.09.12 8,055 215 135 0 0 0.00% 0
24.09.11 8,095 40 327 0 0 0.00% 0
24.09.10 8,075 20 833 0 0 0.00% 0
24.09.09 8,120 45 546 0 0 0.00% 0
24.09.06 8,135 15 135 0 0 0.00% 0
24.09.05 8,185 50 542 0 0 0.00% 0
24.09.04 8,435 250 402 0 0 0.00% 0
24.09.03 8,580 145 280 0 0 0.00% 0
24.09.02 8,565 15 618 0 0 0.00% 0
24.08.30 8,435 130 115 0 0 0.00% 0
24.08.29 8,465 30 429 0 0 0.00% 0
24.08.28 8,480 15 414 0 0 0.00% 0
24.08.27 8,485 5 94 0 0 0.00% 0
24.08.26 8,465 20 133 0 0 0.00% 0
24.08.23 8,450 15 123 0 0 0.00% 0
24.08.22 8,335 115 1,031 0 0 0.00% 0
24.08.21 8,240 95 77 0 0 0.00% 0
24.08.20 8,160 80 36 0 0 0.00% 0
24.08.19 8,330 170 114 0 0 0.00% 0
24.08.16 8,150 180 439 0 0 0.00% 0
24.08.14 8,085 65 617 0 0 0.00% 0
24.08.13 8,140 55 316 0 0 0.00% 0
24.08.12 8,070 70 71 0 0 0.00% 0
24.08.09 7,970 100 98 0 0 0.00% 0
24.08.08 8,050 80 79 0 0 0.00% 0
24.08.07 7,945 105 153 0 0 0.00% 0
24.08.06 7,670 275 500 0 0 0.00% 0
24.08.05 8,295 625 1,001 0 0 0.00% 0
24.08.02 8,565 270 94 0 0 0.00% 0
24.08.01 8,555 10 171 0 0 0.00% 0
24.07.31 8,525 30 138 0 0 0.00% 0
24.07.30 8,650 110 87 0 0 0.00% 0
24.07.29 8,455 195 110 0 0 0.00% 0
24.07.26 8,520 65 721 0 0 0.00% 0
24.07.25 8,510 10 210 0 0 0.00% 0
24.07.24 8,550 40 207 0 0 0.00% 0
24.07.23 8,540 10 121 0 0 0.00% 0
24.07.22 8,635 95 703 0 0 0.00% 0
24.07.19 8,660 25 1,138 0 0 0.00% 0
24.07.18 8,795 135 228 0 0 0.00% 0
24.07.17 8,860 65 235 0 0 0.00% 0
24.07.16 8,960 100 907 0 0 0.00% 0
24.07.15 8,960 0 125 0 0 0.00% 0
24.07.12 9,065 105 1,960 0 0 0.00% 0
24.07.11 8,955 110 345 0 0 0.00% 0
24.07.10 8,920 35 373 0 0 0.00% 0
24.07.09 8,935 15 250 0 0 0.00% 0
24.07.08 8,935 0 418 0 0 0.00% 0
24.07.05 8,820 115 504 0 0 0.00% 0
24.07.04 8,790 30 1,546 0 0 0.00% 0
24.07.03 8,725 65 525 0 0 0.00% 0
24.07.02 8,770 45 310 0 0 0.00% 0
24.07.01 8,675 95 26,596 0 0 0.00% 0
24.06.28 8,655 20 570 0 0 0.00% 0
24.06.27 8,690 35 268 0 0 0.00% 0
24.06.26 8,615 75 721 0 0 0.00% 0
24.06.25 8,600 15 323 0 0 0.00% 0
24.06.24 8,670 70 648 0 0 0.00% 0
24.06.21 8,790 120 490 0 0 0.00% 0
24.06.20 8,790 0 294 0 0 0.00% 0
24.06.19 8,685 105 3,058 0 0 0.00% 0
24.06.18 8,590 95 1,593 0 0 0.00% 0
24.06.17 8,615 25 116 0 0 0.00% 0
24.06.14 8,725 110 311 0 0 0.00% 0
24.06.13 8,590 135 1,072 0 0 0.00% 0
24.06.12 8,615 25 116 0 0 0.00% 0
24.06.11 8,505 110 91 0 0 0.00% 0
24.06.10 8,630 125 2,120 0 0 0.00% 0
24.06.07 8,470 160 865 0 0 0.00% 0
24.06.05 8,335 135 97 0 0 0.00% 0
24.06.04 8,350 15 135,968 0 0 0.00% 0
24.06.03 8,205 145 1,507 0 0 0.00% 0
24.05.31 8,255 50 10,905 0 0 0.00% 0
24.05.30 8,445 190 225 0 0 0.00% 0
24.05.29 8,650 205 600 0 0 0.00% 0
24.05.28 8,675 25 125 0 0 0.00% 0
24.05.27 8,595 80 592 0 0 0.00% 0
24.05.24 8,690 95 83 0 0 0.00% 0
24.05.23 8,710 20 1,436 0 0 0.00% 0
24.05.22 8,525 185 503 0 0 0.00% 0
24.05.21 8,595 70 83 0 0 0.00% 0
24.05.20 8,595 0 38 0 0 0.00% 0
24.05.17 8,665 70 419 0 0 0.00% 0
24.05.16 8,625 40 81 0 0 0.00% 0
24.05.14 8,530 95 88 0 0 0.00% 0
24.05.13 8,575 45 245 0 0 0.00% 0
24.05.10 8,480 95 94 0 0 0.00% 0
24.05.09 8,660 180 627 0 0 0.00% 0
24.05.08 8,675 15 101 0 0 0.00% 0
24.05.07 8,565 110 97 0 0 0.00% 0
24.05.03 8,610 45 103 0 0 0.00% 0
24.05.02 8,615 5 279 0 0 0.00% 0
24.04.30 8,560 55 725 0 0 0.00% 0
24.04.29 8,520 135 73 0 0 0.00% 0
24.04.26 8,535 15 304 0 0 0.00% 0
24.04.25 8,640 105 17 0 0 0.00% 0
24.04.24 8,480 160 261 0 0 0.00% 0
24.04.23 8,530 50 147 0 0 0.00% 0
24.04.22 8,330 200 1,148 0 0 0.00% 0
24.04.19 8,490 160 129 0 0 0.00% 0
24.04.18 8,335 155 273 0 0 0.00% 0
24.04.17 8,470 135 433 0 0 0.00% 0
24.04.16 8,595 125 203 0 0 0.00% 0
24.04.15 8,615 0 0 0 0 0.00% 0
24.04.12 8,635 20 432 0 0 0.00% 0
24.04.11 8,600 35 326 0 0 0.00% 0
24.04.09 8,620 20 243 0 0 0.00% 0
24.04.08 8,605 15 109 0 0 0.00% 0
24.04.05 8,690 85 72 0 0 0.00% 0
24.04.04 8,535 155 283 0 0 0.00% 0
24.04.03 8,715 180 601 0 0 0.00% 0
24.04.02 8,825 110 117 0 0 0.00% 0
24.04.01 8,900 75 25,854 0 0 0.00% 0
24.03.29 8,930 30 2,174,897 0 0 0.00% 0
24.03.28 8,980 50 222 0 0 0.00% 0
24.03.27 8,940 40 133 0 0 0.00% 0
24.03.26 8,940 0 567 0 0 0.00% 0
24.03.25 8,890 50 700 0 0 0.00% 0
24.03.22 8,910 20 508 0 0 0.00% 0
24.03.21 8,770 140 91 0 0 0.00% 0
24.03.20 8,690 80 266 0 0 0.00% 0
24.03.19 8,855 165 461 0 0 0.00% 0
24.03.18 8,670 185 102 0 0 0.00% 0
24.03.15 8,935 265 596 0 0 0.00% 0
24.03.14 8,900 35 1,307 0 0 0.00% 0
24.03.13 8,935 35 129 0 0 0.00% 0
24.03.12 8,785 150 2,955 0 0 0.00% 0
24.03.11 8,875 90 27 0 0 0.00% 0
24.03.08 8,745 130 293 0 0 0.00% 0
24.03.07 8,590 155 656 0 0 0.00% 0
24.03.06 8,645 55 770 0 0 0.00% 0
24.03.05 8,745 100 89 0 0 0.00% 0
24.03.04 8,650 95 883 0 0 0.00% 0
24.02.29 8,630 20 62 0 0 0.00% 0
24.02.28 8,480 150 105 0 0 0.00% 0
24.02.27 8,615 135 84 0 0 0.00% 0
24.02.26 8,625 10 401 0 0 0.00% 0
24.02.23 8,700 75 83 0 0 0.00% 0
24.02.22 8,610 90 381 0 0 0.00% 0
24.02.21 8,665 55 75 0 0 0.00% 0
24.02.20 8,695 30 1,157 0 0 0.00% 0
24.02.19 8,690 5 488 0 0 0.00% 0
24.02.16 8,565 125 590 0 0 0.00% 0
24.02.15 8,525 40 579 0 0 0.00% 0
24.02.14 8,625 100 269 0 0 0.00% 0
24.02.13 8,505 120 246 0 0 0.00% 0
24.02.08 8,525 20 118 0 0 0.00% 0
24.02.07 8,410 115 438 0 0 0.00% 0
24.02.06 8,490 80 397 0 0 0.00% 0
24.02.05 8,560 70 11,064 0 0 0.00% 0
24.02.02 8,095 465 1,239 0 0 0.00% 0
24.02.01 8,035 60 502 0 0 0.00% 0
24.01.31 7,970 65 110 0 0 0.00% 0
24.01.30 8,025 40 294 0 0 0.00% 0
24.01.29 7,855 170 697 0 0 0.00% 0
24.01.26 7,740 115 109 0 0 0.00% 0
24.01.25 7,785 45 89 0 0 0.00% 0
24.01.24 7,755 30 655 0 0 0.00% 0
24.01.23 7,750 5 273 0 0 0.00% 0
24.01.22 7,790 40 476 0 0 0.00% 0
24.01.19 7,770 20 1,522 0 0 0.00% 0
24.01.18 7,760 10 874 0 0 0.00% 0
24.01.17 7,955 195 296 0 0 0.00% 0
24.01.16 8,050 95 870 0 0 0.00% 0
24.01.15 8,030 20 1,422 0 0 0.00% 0
24.01.12 8,150 120 597 0 0 0.00% 0
24.01.11 8,110 40 65 0 0 0.00% 0
24.01.10 8,225 115 186 0 0 0.00% 0
24.01.09 8,255 30 467 0 0 0.00% 0
24.01.08 8,285 30 91 0 0 0.00% 0
24.01.05 8,345 60 65 0 0 0.00% 0
24.01.04 8,365 20 60 0 0 0.00% 0
24.01.03 8,620 255 436 0 0 0.00% 0
24.01.02 8,665 45 31,440 0 0 0.00% 0
23.12.28 8,445 220 240 0 0 0.00% 0
23.12.27 8,350 95 626 0 0 0.00% 0
23.12.26 8,365 15 2,483 0 0 0.00% 0
23.12.22 8,335 30 438 0 0 0.00% 0
23.12.21 8,460 125 93 0 0 0.00% 0
23.12.20 8,280 180 214 0 0 0.00% 0
23.12.19 8,245 35 34 0 0 0.00% 0
23.12.18 8,280 35 145 0 0 0.00% 0
23.12.15 7,995 285 158 0 0 0.00% 0
23.12.14 7,920 75 99 0 0 0.00% 0
23.12.13 8,055 135 271 0 0 0.00% 0
23.12.12 8,015 40 60 0 0 0.00% 0
23.12.11 8,055 40 80 0 0 0.00% 0
23.12.08 7,870 185 251 0 0 0.00% 0
23.12.07 7,905 35 57 0 0 0.00% 0
23.12.06 7,895 10 73 0 0 0.00% 0
23.12.05 8,005 110 92 0 0 0.00% 0
23.12.04 8,005 0 101 0 0 0.00% 0
23.12.01 8,190 185 492 0 0 0.00% 0
23.11.30 8,155 35 75 0 0 0.00% 0
23.11.29 8,070 85 58 0 0 0.00% 0
23.11.28 8,020 50 140 0 0 0.00% 0
23.11.27 8,015 5 3,624 0 0 0.00% 0
23.11.24 8,125 110 75 0 0 0.00% 0
23.11.23 8,050 75 500 0 0 0.00% 0
23.11.22 8,085 35 621 0 0 0.00% 0
23.11.21 8,025 60 1,218 0 0 0.00% 0
23.11.20 7,990 35 106 0 0 0.00% 0
23.11.17 8,015 25 16,181 0 0 0.00% 0
23.11.16 8,040 30 790 0 0 0.00% 0
23.11.15 7,795 245 1,279 0 0 0.00% 0
23.11.14 7,685 110 59 0 0 0.00% 0
23.11.13 7,655 30 3,130 0 0 0.00% 0
23.11.10 7,780 125 88 0 0 0.00% 0
23.11.09 7,765 15 2,877 0 0 0.00% 0
23.11.08 7,885 120 175 0 0 0.00% 0
23.11.07 8,150 265 2,324 0 0 0.00% 0
23.11.06 7,670 480 2,135 0 0 0.00% 0
23.11.03 7,575 95 89 0 0 0.00% 0
23.11.02 7,325 250 2,430 0 0 0.00% 0
23.11.01 7,345 20 21,508 0 0 0.00% 0
23.10.31 7,485 140 318 0 0 0.00% 0
23.10.30 7,525 25 173 0 0 0.00% 0
23.10.27 7,485 40 37 0 0 0.00% 0
23.10.26 7,710 225 268 0 0 0.00% 0
23.10.25 7,950 240 75 0 0 0.00% 0
23.10.24 7,765 185 560 0 0 0.00% 0
23.10.23 7,805 40 440 0 0 0.00% 0
23.10.20 7,945 140 227 0 0 0.00% 0
23.10.19 8,160 215 206 0 0 0.00% 0
23.10.18 8,150 10 177 0 0 0.00% 0
23.10.17 8,110 40 847 0 0 0.00% 0
23.10.16 8,170 60 124 0 0 0.00% 0
23.10.13 8,260 90 87 0 0 0.00% 0
23.10.12 8,125 135 86 0 0 0.00% 0
23.10.11 7,990 135 275 0 0 0.00% 0
23.10.10 8,055 65 185 0 0 0.00% 0
23.10.06 8,085 30 153 0 0 0.00% 0
23.10.05 7,905 180 142 0 0 0.00% 0
23.10.04 8,100 195 3,395 0 0 0.00% 0
23.09.27 8,095 5 163 0 0 0.00% 0
23.09.26 8,175 80 202 0 0 0.00% 0
23.09.25 8,290 115 42 0 0 0.00% 0
23.09.22 8,310 20 431 0 0 0.00% 0
23.09.21 8,510 200 219 0 0 0.00% 0
23.09.20 8,480 30 117 0 0 0.00% 0
23.09.19 8,585 105 146 0 0 0.00% 0
23.09.18 8,645 60 362 0 0 0.00% 0
23.09.15 8,540 105 166 0 0 0.00% 0
23.09.14 8,315 225 392 0 0 0.00% 0
23.09.13 8,365 50 651 0 0 0.00% 0
23.09.12 8,425 60 263 0 0 0.00% 0
23.09.11 8,425 0 275 0 0 0.00% 0
23.09.08 8,515 90 730,754 0 0 0.00% 0
23.09.07 8,570 55 247 0 0 0.00% 0
23.09.06 8,660 90 182 0 0 0.00% 0
23.09.05 8,640 20 83 0 0 0.00% 0
23.09.04 8,505 135 1,054 0 0 0.00% 0
23.09.01 8,610 105 39,232 0 0 0.00% 0
23.08.31 8,635 25 90 0 0 0.00% 0
23.08.30 8,565 70 169 0 0 0.00% 0
23.08.29 8,555 10 256 0 0 0.00% 0
23.08.28 8,475 80 179 0 0 0.00% 0
23.08.25 8,640 165 65,133 0 0 0.00% 0
23.08.24 8,420 220 70 0 0 0.00% 0
23.08.23 8,555 135 811,183 0 0 0.00% 0
23.08.22 8,425 130 774 0 0 0.00% 0
23.08.21 8,450 25 3,060 0 0 0.00% 0
23.08.18 8,480 30 18,373 0 0 0.00% 0
23.08.17 8,580 100 191 0 0 0.00% 0
23.08.16 8,620 40 164 0 0 0.00% 0
23.08.14 8,760 140 436 0 0 0.00% 0
23.08.11 8,795 35 182 0 0 0.00% 0
23.08.10 8,865 70 158 0 0 0.00% 0
23.08.09 8,700 165 113 0 0 0.00% 0
23.08.08 8,720 20 62 0 0 0.00% 0
23.08.07 8,835 115 683 0 0 0.00% 0
23.08.04 8,890 55 203 0 0 0.00% 0
23.08.03 8,855 35 1,250 0 0 0.00% 0
23.08.02 9,145 290 221 0 0 0.00% 0
23.08.01 9,110 35 472 0 0 0.00% 0
23.07.31 9,050 60 156 0 0 0.00% 0
23.07.28 8,955 100 667 0 0 0.00% 0
23.07.27 9,010 55 204 0 0 0.00% 0
23.07.26 9,130 120 9,665 0 0 0.00% 0
23.07.25 9,125 5 1,147 0 0 0.00% 0
23.07.24 8,840 285 4,562 0 0 0.00% 0
23.07.21 8,740 100 3,194 0 0 0.00% 0
23.07.20 8,765 25 71 0 0 0.00% 0
23.07.19 8,755 10 629 0 0 0.00% 0
23.07.18 8,695 60 9,138 0 0 0.00% 0
23.07.17 8,725 30 561 0 0 0.00% 0
23.07.14 8,580 145 332 0 0 0.00% 0
23.07.13 8,525 55 156 0 0 0.00% 0
23.07.12 8,430 95 787 0 0 0.00% 0
23.07.11 8,375 55 499 0 0 0.00% 0
23.07.10 8,420 45 120 0 0 0.00% 0
23.07.07 8,540 120 336 0 0 0.00% 0
23.07.06 8,535 5 113 0 0 0.00% 0
23.07.05 8,615 80 1,204 0 0 0.00% 0
23.07.04 8,605 10 1,240 0 0 0.00% 0
23.07.03 8,440 165 707 0 0 0.00% 0
23.06.30 8,400 40 161 0 0 0.00% 0
23.06.29 8,375 25 93 0 0 0.00% 0
23.06.28 8,485 110 388 0 0 0.00% 0
23.06.27 8,495 10 4,550 0 0 0.00% 0
23.06.26 8,405 90 735 0 0 0.00% 0
23.06.23 8,505 100 2,480 0 0 0.00% 0
23.06.22 8,455 50 820 0 0 0.00% 0
23.06.21 8,520 65 1,384 0 0 0.00% 0
23.06.20 8,545 25 113 0 0 0.00% 0
23.06.19 8,675 130 941 0 0 0.00% 0
23.06.16 8,605 70 343 0 0 0.00% 0
23.06.15 8,665 60 182 0 0 0.00% 0
23.06.14 8,680 15 1,079 0 0 0.00% 0
23.06.13 8,680 0 260 0 0 0.00% 0
23.06.12 8,690 10 344 0 0 0.00% 0
23.06.09 8,540 150 486 0 0 0.00% 0
23.06.08 8,645 105 341 0 0 0.00% 0
23.06.07 8,640 5 45 0 0 0.00% 0
23.06.05 8,605 35 178 0 0 0.00% 0
23.06.02 8,535 70 84 0 0 0.00% 0
23.06.01 8,585 50 58,356 0 0 0.00% 0
23.05.31 8,590 5 100 0 0 0.00% 0
23.05.30 8,545 45 281 0 0 0.00% 0
23.05.26 8,540 5 522 0 0 0.00% 0
23.05.25 8,535 5 8,302 0 0 0.00% 0
23.05.24 8,535 0 1,299 0 0 0.00% 0
23.05.23 8,515 20 440 0 0 0.00% 0
23.05.22 8,460 55 1,014 0 0 0.00% 0
23.05.19 8,445 15 99 0 0 0.00% 0
23.05.18 8,370 75 89 0 0 0.00% 0
23.05.17 8,260 110 62 0 0 0.00% 0
23.05.16 8,270 10 169 0 0 0.00% 0
23.05.15 8,285 15 96 0 0 0.00% 0
23.05.12 8,280 5 268 0 0 0.00% 0
23.05.11 8,340 60 114 0 0 0.00% 0
23.05.10 8,315 25 1,154 0 0 0.00% 0
23.05.09 8,335 20 349 0 0 0.00% 0
23.05.08 8,240 95 922 0 0 0.00% 0
23.05.04 8,280 40 177 0 0 0.00% 0
23.05.03 8,365 85 87 0 0 0.00% 0
23.05.02 8,290 75 49,087 0 0 0.00% 0
23.04.28 8,255 35 54 0 0 0.00% 0
23.04.27 8,305 35 322 0 0 0.00% 0
23.04.26 8,245 60 349 0 0 0.00% 0
23.04.25 8,355 110 80 0 0 0.00% 0
23.04.24 8,350 5 171 0 0 0.00% 0
23.04.21 8,430 80 123 0 0 0.00% 0
23.04.20 8,460 30 950 0 0 0.00% 0
23.04.19 8,520 60 219 0 0 0.00% 0
23.04.18 8,535 15 479 0 0 0.00% 0
23.04.17 8,620 85 287 0 0 0.00% 0
23.04.14 8,645 35 292 0 0 0.00% 0
23.04.13 8,585 60 25,802 0 0 0.00% 0
23.04.12 8,645 60 229 0 0 0.00% 0
23.04.11 8,410 235 22,703 0 0 0.00% 0
23.04.10 8,265 145 277 0 0 0.00% 0
23.04.07 8,235 30 113 0 0 0.00% 0
23.04.06 8,345 110 375 0 0 0.00% 0
23.04.05 8,275 70 781 0 0 0.00% 0
23.04.04 8,270 5 224 0 0 0.00% 0
23.04.03 8,355 85 63 0 0 0.00% 0
23.03.31 8,230 125 357 0 0 0.00% 0
23.03.30 8,240 10 176 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 13:42 더보기 >