매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	9,210	160	17,721	0	0	0.00%	4,300,000
24.09.13	9,180	30	2,529	0	0	0.00%	4,300,000
24.09.12	9,000	180	104,970	0	0	0.00%	4,400,000
24.09.11	8,940	60	2,672	0	0	0.00%	4,400,000
24.09.10	8,840	100	2,410	0	0	0.00%	4,400,000
24.09.09	8,990	150	7,651	0	0	0.00%	4,400,000
24.09.06	8,920	70	4,636	-73	868	0.02%	4,399,132
24.09.05	8,835	85	1,246	941	941	0.02%	4,399,059
24.09.04	9,095	260	17,544	0	0	0.00%	0
24.09.03	9,105	10	1,778	0	0	0.00%	0
24.09.02	8,970	135	4,122	0	0	0.00%	0
24.08.30	8,870	100	1,672	0	0	0.00%	0
24.08.29	9,035	165	1,944	0	0	0.00%	0
24.08.28	9,020	15	7,999	0	0	0.00%	0
24.08.27	9,110	90	924	0	0	0.00%	0
24.08.26	9,105	5	8,880	0	0	0.00%	0
24.08.23	9,200	95	1,540	0	0	0.00%	0
24.08.22	9,170	30	3,184	0	0	0.00%	0
24.08.21	9,175	5	1,054	0	0	0.00%	0
24.08.20	9,020	155	5,266	0	0	0.00%	0
24.08.19	9,145	125	375	0	0	0.00%	0
24.08.16	8,975	170	3,742	0	0	0.00%	0
24.08.14	8,850	125	5,968	0	0	0.00%	0
24.08.13	8,850	0	1,204	0	0	0.00%	0
24.08.12	8,715	135	6,949	0	0	0.00%	0
24.08.09	8,525	190	1,455	0	0	0.00%	0
24.08.08	8,675	150	3,051	0	0	0.00%	0
24.08.07	8,595	80	4,411	0	0	0.00%	0
24.08.06	8,180	415	3,907	0	0	0.00%	0
24.08.05	8,845	665	24,358	0	0	0.00%	0
24.08.02	9,260	415	10,445	0	0	0.00%	0
24.08.01	9,180	80	3,631	0	0	0.00%	0
24.07.31	9,290	110	7,346	0	0	0.00%	0
24.07.30	9,225	65	3,781	0	0	0.00%	0
24.07.29	9,205	20	2,882	0	0	0.00%	0
24.07.26	9,180	25	5,903	0	0	0.00%	0
24.07.25	9,490	310	38,016	0	0	0.00%	0
24.07.24	9,700	210	22,920	0	0	0.00%	0
24.07.23	9,610	90	3,377	0	0	0.00%	0
24.07.22	9,730	120	10,656	0	0	0.00%	0
24.07.19	9,800	70	115,309	0	0	0.00%	0
24.07.18	9,940	140	22,086	0	0	0.00%	0
24.07.17	10,030	90	11,322	0	0	0.00%	0
24.07.16	10,020	10	20,965	0	0	0.00%	0
24.07.15	9,760	260	19,091	0	0	0.00%	0
24.07.12	10,125	365	16,715	0	0	0.00%	0
24.07.11	10,150	25	23,173	0	0	0.00%	0
24.07.10	10,085	65	9,148	0	0	0.00%	0
24.07.09	9,990	95	16,459	0	0	0.00%	0
24.07.08	9,875	115	27,520	0	0	0.00%	0
24.07.05	9,840	35	48,802	0	0	0.00%	0
24.07.04	9,690	150	12,592	0	0	0.00%	0
24.07.03	9,365	325	23,808	0	0	0.00%	0
24.07.02	9,180	185	11,706	0	0	0.00%	0
24.07.01	9,180	0	3,507	0	0	0.00%	0
24.06.28	9,135	45	18,801	0	0	0.00%	0
24.06.27	9,090	45	9,808	0	0	0.00%	0
24.06.26	8,900	190	21,701	0	0	0.00%	0
24.06.25	8,965	65	3,566	0	0	0.00%	0
24.06.24	8,965	0	5,722	0	0	0.00%	0
24.06.21	9,070	105	9,203	0	0	0.00%	0
24.06.20	9,015	55	23,094	0	0	0.00%	0
24.06.19	8,995	20	6,682	0	0	0.00%	0
24.06.18	8,845	150	20,162	0	0	0.00%	0
24.06.17	8,875	30	3,064	0	0	0.00%	0
24.06.14	8,850	25	19,457	0	0	0.00%	0
24.06.13	8,645	205	20,665	0	0	0.00%	0
24.06.12	8,630	15	108,843	0	0	0.00%	0
24.06.11	8,640	10	22,595	0	0	0.00%	0
24.06.10	8,600	40	16,230	0	0	0.00%	0
24.06.07	8,425	175	28,505	0	0	0.00%	0
24.06.05	8,425	0	855	0	0	0.00%	0
24.06.04	8,480	55	11,348	0	0	0.00%	0
24.06.03	8,480	0	7,457	0	0	0.00%	0
24.05.31	8,505	25	1,765	0	0	0.00%	0
24.05.30	8,470	35	3,747	0	0	0.00%	0
24.05.29	8,490	20	4,575	0	0	0.00%	0
24.05.28	8,495	5	1,867	0	0	0.00%	0
24.05.27	8,410	85	103,729	0	0	0.00%	0
24.05.24	8,560	150	2,249	0	0	0.00%	0
24.05.23	8,570	10	4,424	0	0	0.00%	0
24.05.22	8,450	120	11,715	0	0	0.00%	0
24.05.21	8,430	20	9,080	0	0	0.00%	0
24.05.20	8,360	70	2,859	0	0	0.00%	0
24.05.17	8,340	20	5,301	0	0	0.00%	0
24.05.16	8,250	90	4,661	0	0	0.00%	0
24.05.14	8,230	20	7,258	0	0	0.00%	0
24.05.13	8,245	15	716	0	0	0.00%	0
24.05.10	8,235	10	2,624	0	0	0.00%	0
24.05.09	8,295	60	985	0	0	0.00%	0
24.05.08	8,380	85	1,319	0	0	0.00%	0
24.05.07	8,180	200	6,861	0	0	0.00%	0
24.05.03	8,230	50	3,674	0	0	0.00%	0
24.05.02	8,430	200	3,086	0	0	0.00%	0
24.04.30	8,205	225	42,107	0	0	0.00%	0
24.04.29	8,140	65	9,219	0	0	0.00%	0
24.04.26	7,905	235	54,982	0	0	0.00%	0
24.04.25	7,980	75	15,011	0	0	0.00%	0
24.04.24	7,685	295	64,523	0	0	0.00%	0
24.04.23	7,730	45	2,765	0	0	0.00%	0
24.04.22	7,745	15	1,489	0	0	0.00%	0
24.04.19	7,990	245	7,036	0	0	0.00%	0
24.04.18	8,065	75	7,896	0	0	0.00%	0
24.04.17	8,150	85	7,528	0	0	0.00%	0
24.04.16	8,345	195	6,409	0	0	0.00%	0
24.04.15	8,340	0	0	0	0	0.00%	0
24.04.12	8,150	190	23,523	0	0	0.00%	0
24.04.11	8,145	5	8,370	0	0	0.00%	0
24.04.09	8,090	55	6,092	0	0	0.00%	0
24.04.08	8,025	65	2,229	0	0	0.00%	0
24.04.05	8,100	75	6,016	0	0	0.00%	0
24.04.04	8,010	90	3,701	0	0	0.00%	0
24.04.03	8,130	120	4,984	0	0	0.00%	0
24.04.02	8,120	10	4,096	0	0	0.00%	0
24.04.01	8,105	15	5,589	0	0	0.00%	0
24.03.29	8,165	60	807	0	0	0.00%	0
24.03.28	8,180	15	3,465	0	0	0.00%	0
24.03.27	8,100	80	13,864	0	0	0.00%	0
24.03.26	8,060	40	11,875	0	0	0.00%	0
24.03.25	8,070	10	7,652	0	0	0.00%	0
24.03.22	8,065	5	229,393	0	0	0.00%	0
24.03.21	7,955	110	20,823	0	0	0.00%	0
24.03.20	7,950	5	4,327	0	0	0.00%	0
24.03.19	7,800	150	14,657	0	0	0.00%	0
24.03.18	7,810	10	14,449	0	0	0.00%	0
24.03.15	7,895	85	2,609	0	0	0.00%	0
24.03.14	7,955	60	15,865	0	0	0.00%	0
24.03.13	7,855	100	23,317	0	0	0.00%	0
24.03.12	7,850	5	4,653	0	0	0.00%	0
24.03.11	8,025	175	8,101	0	0	0.00%	0
24.03.08	7,930	95	12,101	0	0	0.00%	0
24.03.07	7,970	40	6,247	0	0	0.00%	0
24.03.06	8,040	70	9,389	0	0	0.00%	0
24.03.05	8,230	190	6,131	0	0	0.00%	0
24.03.04	8,110	120	35,707	0	0	0.00%	0
24.02.29	8,105	5	9,993	0	0	0.00%	0
24.02.28	8,045	60	19,081	0	0	0.00%	0
24.02.27	7,935	110	3,959	0	0	0.00%	0
24.02.26	8,000	65	13,284	0	0	0.00%	0
24.02.23	7,895	105	11,911	0	0	0.00%	0
24.02.22	7,835	60	11,807	0	0	0.00%	0
24.02.21	8,005	170	9,490	0	0	0.00%	0
24.02.20	8,035	30	10,884	0	0	0.00%	0
24.02.19	8,065	30	4,579	0	0	0.00%	0
24.02.16	7,930	135	16,759	0	0	0.00%	0
24.02.15	7,750	180	24,212	0	0	0.00%	0
24.02.14	7,830	80	6,931	0	0	0.00%	0
24.02.13	7,750	80	38,409	0	0	0.00%	0
24.02.08	7,590	160	17,576	0	0	0.00%	0
24.02.07	7,445	145	6,713	0	0	0.00%	0
24.02.06	7,500	55	3,357	0	0	0.00%	0
24.02.05	7,455	45	2,774	0	0	0.00%	0
24.02.02	7,400	55	4,025	0	0	0.00%	0
24.02.01	7,475	75	5,333	0	0	0.00%	0
24.01.31	7,565	90	5,784	0	0	0.00%	0
24.01.30	7,465	100	6,459	0	0	0.00%	0
24.01.29	7,425	40	6,081	0	0	0.00%	0
24.01.26	7,580	155	7,070	0	0	0.00%	0
24.01.25	7,695	115	19,803	0	0	0.00%	0
24.01.24	7,630	65	5,536	0	0	0.00%	0
24.01.23	7,695	65	6,339	0	0	0.00%	0
24.01.22	7,595	100	20,926	0	0	0.00%	0
24.01.19	7,540	55	6,640	0	0	0.00%	0
24.01.18	7,605	65	3,423	0	0	0.00%	0
24.01.17	7,580	25	522,418	0	0	0.00%	0
24.01.16	7,580	0	4,107	0	0	0.00%	0
24.01.15	7,590	10	8,074	0	0	0.00%	0
24.01.12	7,635	45	3,131	0	0	0.00%	0
24.01.11	7,590	45	4,767	0	0	0.00%	0
24.01.10	7,565	25	7,945	0	0	0.00%	0
24.01.09	7,435	130	6,716	0	0	0.00%	0
24.01.08	7,430	5	3,209	0	0	0.00%	0
24.01.05	7,440	10	10,029	0	0	0.00%	0
24.01.04	7,525	85	13,535	0	0	0.00%	0
24.01.03	7,620	95	41,491	0	0	0.00%	0
24.01.02	7,705	85	6,876	0	0	0.00%	0
23.12.28	7,660	45	7,697	0	0	0.00%	0
23.12.27	7,635	25	18,146	0	0	0.00%	0
23.12.26	7,665	30	6,705	0	0	0.00%	0
23.12.22	7,600	65	5,675	0	0	0.00%	0
23.12.21	7,710	110	4,212	0	0	0.00%	0
23.12.20	7,655	55	30,762	0	0	0.00%	0
23.12.19	7,650	5	12,250	0	0	0.00%	0
23.12.18	7,605	45	5,130	0	0	0.00%	0
23.12.15	7,560	45	6,970	0	0	0.00%	0
23.12.14	7,555	5	7,951	0	0	0.00%	0
23.12.13	7,505	50	12,491	0	0	0.00%	0
23.12.12	7,530	25	2,753	0	0	0.00%	0
23.12.11	7,450	80	6,502	0	0	0.00%	0
23.12.08	7,480	30	5,499	0	0	0.00%	0
23.12.07	7,475	5	23,771	0	0	0.00%	0
23.12.06	7,390	85	14,365	0	0	0.00%	0
23.12.05	7,455	65	3,211	0	0	0.00%	0
23.12.04	7,440	15	3,067	0	0	0.00%	0
23.12.01	7,410	30	9,079	0	0	0.00%	0
23.11.30	7,390	20	5,216	0	0	0.00%	0
23.11.29	7,245	145	9,117	0	0	0.00%	0
23.11.28	7,245	0	1,994	0	0	0.00%	0
23.11.27	7,280	35	2,909	0	0	0.00%	0
23.11.24	7,280	0	3,249	0	0	0.00%	0
23.11.23	7,255	25	1,725	0	0	0.00%	0
23.11.22	7,275	20	4,879	0	0	0.00%	0
23.11.21	7,145	130	6,897	0	0	0.00%	0
23.11.20	7,135	10	1,746	0	0	0.00%	0
23.11.17	7,230	95	906	0	0	0.00%	0
23.11.16	7,210	25	4,144	0	0	0.00%	0
23.11.15	7,130	80	4,190	0	0	0.00%	0
23.11.14	6,975	155	13,040	0	0	0.00%	0
23.11.13	6,860	115	920	0	0	0.00%	0
23.11.10	6,940	80	10,646	0	0	0.00%	0
23.11.09	6,945	5	8,398	0	0	0.00%	0
23.11.08	6,865	80	3,163	0	0	0.00%	0
23.11.07	6,840	25	3,008	0	0	0.00%	0
23.11.06	6,825	15	2,598	0	0	0.00%	0
23.11.03	6,740	85	1,924	0	0	0.00%	0
23.11.02	6,685	55	3,238	0	0	0.00%	0
23.11.01	6,625	60	3,609	0	0	0.00%	0
23.10.31	6,730	105	4,564	0	0	0.00%	0
23.10.30	6,730	0	8,219	0	0	0.00%	0
23.10.27	6,755	25	2,541	0	0	0.00%	0
23.10.26	6,935	180	5,171	0	0	0.00%	0
23.10.25	6,865	70	1,835	0	0	0.00%	0
23.10.24	6,860	5	3,353	0	0	0.00%	0
23.10.23	6,990	130	15,103	0	0	0.00%	0
23.10.20	7,140	150	4,228	0	0	0.00%	0
23.10.19	7,325	185	7,688	0	0	0.00%	0
23.10.18	7,325	0	2,773	0	0	0.00%	0
23.10.17	7,315	10	6,151	0	0	0.00%	0
23.10.16	7,440	125	1,433	0	0	0.00%	0
23.10.13	7,480	40	2,603	0	0	0.00%	0
23.10.12	7,455	25	12,042	0	0	0.00%	0
23.10.11	7,420	35	3,842	0	0	0.00%	0
23.10.10	7,260	160	11,564	0	0	0.00%	0
23.10.06	7,255	5	2,675	0	0	0.00%	0
23.10.05	7,135	120	7,744	0	0	0.00%	0
23.10.04	7,095	40	9,219	0	0	0.00%	0
23.09.27	7,140	45	3,588	0	0	0.00%	0
23.09.26	7,110	30	7,665	0	0	0.00%	0
23.09.25	7,165	55	10,049	0	0	0.00%	0
23.09.22	7,295	130	8,543	0	0	0.00%	0
23.09.21	7,380	85	4,086	0	0	0.00%	0
23.09.20	7,390	10	11,838	0	0	0.00%	0
23.09.19	7,480	90	3,935	0	0	0.00%	0
23.09.18	7,580	100	3,955	0	0	0.00%	0
23.09.15	7,520	60	8,985	0	0	0.00%	0
23.09.14	7,470	50	6,224	0	0	0.00%	0
23.09.13	7,550	80	5,326	0	0	0.00%	0
23.09.12	7,380	170	18,973	0	0	0.00%	0
23.09.11	7,385	5	2,203	0	0	0.00%	0
23.09.08	7,365	20	5,705	0	0	0.00%	0
23.09.07	7,420	55	13,215	0	0	0.00%	0
23.09.06	7,360	60	8,634	0	0	0.00%	0
23.09.05	7,335	25	5,618	0	0	0.00%	0
23.09.04	7,385	50	1,843	0	0	0.00%	0
23.09.01	7,425	40	7,705	0	0	0.00%	0
23.08.31	7,380	45	5,141	0	0	0.00%	0
23.08.30	7,165	215	13,062	0	0	0.00%	0
23.08.29	7,115	50	11,626	0	0	0.00%	0
23.08.28	7,020	95	2,891	0	0	0.00%	0
23.08.25	7,285	265	7,025	0	0	0.00%	0
23.08.24	7,170	115	3,556	0	0	0.00%	0
23.08.23	7,115	55	6,253	0	0	0.00%	0
23.08.22	6,950	165	12,959	0	0	0.00%	0
23.08.21	6,960	10	3,583	0	0	0.00%	0
23.08.18	7,085	125	13,237	0	0	0.00%	0
23.08.17	7,150	65	10,665	0	0	0.00%	0
23.08.16	7,220	70	11,114	0	0	0.00%	0
23.08.14	7,270	50	19,705	0	0	0.00%	0
23.08.11	7,255	15	15,613	0	0	0.00%	0
23.08.10	7,365	110	7,559	0	0	0.00%	0
23.08.09	7,375	10	10,737	0	0	0.00%	0
23.08.08	7,370	5	8,870	0	0	0.00%	0
23.08.07	7,485	115	9,651	0	0	0.00%	0
23.08.04	7,345	140	28,184	0	0	0.00%	0
23.08.03	7,450	105	16,993	0	0	0.00%	0
23.08.02	7,520	70	17,237	0	0	0.00%	0
23.08.01	7,405	115	23,735	0	0	0.00%	0
23.07.31	7,260	145	22,757	0	0	0.00%	0
23.07.28	7,415	155	12,144	0	0	0.00%	0
23.07.27	7,305	110	24,038	0	0	0.00%	0
23.07.26	7,320	15	39,035	0	0	0.00%	0
23.07.25	7,285	35	16,029	0	0	0.00%	0
23.07.24	7,315	30	39,427	0	0	0.00%	0
23.07.21	7,545	230	50,601	0	0	0.00%	0
23.07.20	7,645	100	32,004	0	0	0.00%	0
23.07.19	7,530	115	17,800	0	0	0.00%	0
23.07.18	7,425	105	23,264	0	0	0.00%	0
23.07.17	7,440	15	16,774	0	0	0.00%	0
23.07.14	7,390	50	21,322	0	0	0.00%	0
23.07.13	7,330	60	19,855	0	0	0.00%	0
23.07.12	7,290	40	4,609	0	0	0.00%	0
23.07.11	7,285	5	40,407	0	0	0.00%	0
23.07.10	7,295	10	8,132	0	0	0.00%	0
23.07.07	7,390	95	16,005	0	0	0.00%	0
23.07.06	7,400	10	19,031	0	0	0.00%	0
23.07.05	7,415	15	17,808	0	0	0.00%	0
23.07.04	7,355	60	13,015	0	0	0.00%	0
23.07.03	7,265	90	57,040	0	0	0.00%	0
23.06.30	7,255	10	12,938	0	0	0.00%	0
23.06.29	7,110	145	14,792	0	0	0.00%	0
23.06.28	6,945	165	15,644	0	0	0.00%	0
23.06.27	7,135	190	6,806	0	0	0.00%	0
23.06.26	7,195	60	13,989	0	0	0.00%	0
23.06.23	7,120	75	11,836	0	0	0.00%	0
23.06.22	7,315	195	31,945	0	0	0.00%	0
23.06.21	7,155	160	29,240	0	0	0.00%	0
23.06.20	7,200	45	10,299	0	0	0.00%	0
23.06.19	7,135	65	23,469	0	0	0.00%	0
23.06.16	7,085	50	10,779	0	0	0.00%	0
23.06.15	7,075	10	19,030	0	0	0.00%	0
23.06.14	7,000	75	23,735	0	0	0.00%	0
23.06.13	6,930	70	34,420	0	0	0.00%	0
23.06.12	6,870	60	91,882	0	0	0.00%	0
23.06.09	6,715	155	97,853	0	0	0.00%	0
23.06.08	6,810	95	15,977	0	0	0.00%	0
23.06.07	6,745	65	22,660	0	0	0.00%	0
23.06.05	6,660	85	11,562	0	0	0.00%	0
23.06.02	6,620	40	22,192	0	0	0.00%	0
23.06.01	6,600	20	12,679	0	0	0.00%	0
23.05.31	6,555	45	57,143	0	0	0.00%	0
23.05.30	6,340	215	21,056	0	0	0.00%	0
23.05.26	6,320	20	13,160	0	0	0.00%	0
23.05.25	6,295	25	15,126	0	0	0.00%	0
23.05.24	6,345	50	22,801	0	0	0.00%	0
23.05.23	6,260	85	42,637	0	0	0.00%	0
23.05.22	6,300	40	21,416	0	0	0.00%	0
23.05.19	6,210	90	26,174	0	0	0.00%	0
23.05.18	6,075	135	23,119	0	0	0.00%	0
23.05.17	6,065	10	32,060	0	0	0.00%	0
23.05.16	6,065	0	38,001	0	0	0.00%	0
23.05.15	6,135	70	4,562	0	0	0.00%	0
23.05.12	6,050	85	19,882	0	0	0.00%	0
23.05.11	6,115	65	4,914	0	0	0.00%	0
23.05.10	6,075	40	9,884	0	0	0.00%	0
23.05.09	5,995	80	7,884	0	0	0.00%	0
23.05.08	5,935	60	15,166	0	0	0.00%	0
23.05.04	5,985	50	8,543	0	0	0.00%	0
23.05.03	6,040	55	11,686	0	0	0.00%	0
23.05.02	5,950	90	10,535	0	0	0.00%	0
23.04.28	5,860	90	9,874	0	0	0.00%	0
23.04.27	5,930	70	5,477	0	0	0.00%	0
23.04.26	5,930	0	14,580	0	0	0.00%	0
23.04.25	5,965	35	25,301	0	0	0.00%	0
23.04.24	5,960	5	7,606	0	0	0.00%	0
23.04.21	6,065	105	9,718	0	0	0.00%	0
23.04.20	6,120	55	7,452	0	0	0.00%	0
23.04.19	6,125	5	17,348	0	0	0.00%	0
23.04.18	6,115	10	10,448	0	0	0.00%	0
23.04.17	6,055	60	6,458	0	0	0.00%	0
23.04.14	6,020	35	5,240	0	0	0.00%	0
23.04.13	6,145	125	16,014	0	0	0.00%	0
23.04.12	6,125	20	9,766	0	0	0.00%	0
23.04.11	6,090	35	63,088	0	0	0.00%	0
23.04.10	6,065	25	39,516	0	0	0.00%	0
23.04.07	6,070	5	6,303	0	0	0.00%	0
23.04.06	6,200	130	14,218	0	0	0.00%	0
23.04.05	6,230	30	5,034	0	0	0.00%	0
23.04.04	6,300	70	11,049	0	0	0.00%	0
23.04.03	6,110	190	18,828	0	0	0.00%	0
23.03.31	6,070	40	10,776	0	0	0.00%	0
23.03.30	5,955	115	22,795	0	0	0.00%	0