매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	2,120	55	17,427	0	0	0.00%	800,000
24.09.13	2,080	40	9,480	0	0	0.00%	800,000
24.09.12	1,984	96	6,787	0	0	0.00%	800,000
24.09.11	1,973	11	8,389	0	0	0.00%	800,000
24.09.10	2,085	112	18,280	0	0	0.00%	800,000
24.09.09	1,990	95	24,110	0	0	0.00%	800,000
24.09.06	2,055	65	35,344	0	0	0.00%	800,000
24.09.05	2,035	20	3,635	0	0	0.00%	800,000
24.09.04	2,190	155	11,222	0	0	0.00%	0
24.09.03	2,260	70	4,138	0	0	0.00%	0
24.09.02	2,255	5	549	0	0	0.00%	0
24.08.30	2,250	5	2,199	0	0	0.00%	0
24.08.29	2,235	15	4,427	0	0	0.00%	0
24.08.28	2,235	0	528	0	0	0.00%	0
24.08.27	2,290	55	18,904	0	0	0.00%	0
24.08.26	2,210	80	18,401	0	0	0.00%	0
24.08.23	2,200	10	3,220	0	0	0.00%	0
24.08.22	2,110	90	17,651	0	0	0.00%	0
24.08.21	2,045	65	6,315	0	0	0.00%	0
24.08.20	2,035	10	1,538	0	0	0.00%	0
24.08.19	2,035	0	8,829	0	0	0.00%	0
24.08.16	2,035	0	590	0	0	0.00%	0
24.08.14	2,010	25	379	0	0	0.00%	0
24.08.13	1,994	16	4,088	0	0	0.00%	0
24.08.12	1,965	29	290	0	0	0.00%	0
24.08.09	1,945	20	1,747	0	0	0.00%	0
24.08.08	1,920	25	22,165	0	0	0.00%	0
24.08.07	1,857	63	14,302	0	0	0.00%	0
24.08.06	1,693	164	9,623	0	0	0.00%	0
24.08.05	2,055	362	29,612	0	0	0.00%	0
24.08.02	2,045	10	793	0	0	0.00%	0
24.08.01	2,035	10	223	0	0	0.00%	0
24.07.31	2,100	65	386	0	0	0.00%	0
24.07.30	2,090	10	87	0	0	0.00%	0
24.07.29	2,040	50	5,316	0	0	0.00%	0
24.07.26	2,060	20	30	0	0	0.00%	0
24.07.25	2,040	20	1,000	0	0	0.00%	0
24.07.24	2,000	40	74	0	0	0.00%	0
24.07.23	2,035	35	2,784	0	0	0.00%	0
24.07.22	2,090	55	1,533	0	0	0.00%	0
24.07.19	2,110	20	1,050	0	0	0.00%	0
24.07.18	2,090	20	707	0	0	0.00%	0
24.07.17	2,075	15	1,156	0	0	0.00%	0
24.07.16	2,125	50	1,976	0	0	0.00%	0
24.07.15	2,155	30	4,197	0	0	0.00%	0
24.07.12	2,145	10	6,454	0	0	0.00%	0
24.07.11	2,135	10	237	0	0	0.00%	0
24.07.10	2,135	0	149	0	0	0.00%	0
24.07.09	2,090	45	13,590	0	0	0.00%	0
24.07.08	2,075	15	3,293	0	0	0.00%	0
24.07.05	1,988	87	3,624	0	0	0.00%	0
24.07.04	1,965	23	4,944	0	0	0.00%	0
24.07.03	1,942	23	5,455	0	0	0.00%	0
24.07.02	1,975	33	2,588	0	0	0.00%	0
24.07.01	1,932	43	16,453	0	0	0.00%	0
24.06.28	1,900	32	5,766	0	0	0.00%	0
24.06.27	2,000	100	14,229	0	0	0.00%	0
24.06.26	1,981	19	4,767	0	0	0.00%	0
24.06.25	1,940	41	7,785	0	0	0.00%	0
24.06.24	1,948	8	4,127	0	0	0.00%	0
24.06.21	1,950	2	1,246	0	0	0.00%	0
24.06.20	1,957	7	14,120	0	0	0.00%	0
24.06.19	1,901	56	7,333	0	0	0.00%	0
24.06.18	1,926	25	8,683	0	0	0.00%	0
24.06.17	2,010	84	79,628	0	0	0.00%	0
24.06.14	2,085	75	2,650	0	0	0.00%	0
24.06.13	2,050	35	4,231	0	0	0.00%	0
24.06.12	2,055	5	3,186	0	0	0.00%	0
24.06.11	2,055	0	3,901	0	0	0.00%	0
24.06.10	2,135	80	27,644	0	0	0.00%	0
24.06.07	2,105	30	3,323	0	0	0.00%	0
24.06.05	2,030	75	2,163	0	0	0.00%	0
24.06.04	1,977	53	3,438	0	0	0.00%	0
24.06.03	1,932	45	4,917	0	0	0.00%	0
24.05.31	1,951	19	3,313	0	0	0.00%	0
24.05.30	2,000	49	3,240	0	0	0.00%	0
24.05.29	2,065	65	3,133	0	0	0.00%	0
24.05.28	2,190	125	1,437	0	0	0.00%	0
24.05.27	2,115	75	2,699	0	0	0.00%	0
24.05.24	2,145	30	11,074	0	0	0.00%	0
24.05.23	2,180	35	2,034	0	0	0.00%	0
24.05.22	2,230	50	3,165	0	0	0.00%	0
24.05.21	2,230	0	4,598	0	0	0.00%	0
24.05.20	2,225	5	1,863	0	0	0.00%	0
24.05.17	2,255	30	2,583	0	0	0.00%	0
24.05.16	2,170	85	1,178	0	0	0.00%	0
24.05.14	2,190	20	1,051	0	0	0.00%	0
24.05.13	2,240	50	8,141	0	0	0.00%	0
24.05.10	2,180	60	1,298	0	0	0.00%	0
24.05.09	2,210	30	8,561	0	0	0.00%	0
24.05.08	2,185	25	4,169	0	0	0.00%	0
24.05.07	2,180	5	11,566	0	0	0.00%	0
24.05.03	2,175	5	1,675	0	0	0.00%	0
24.05.02	2,130	45	3,834	0	0	0.00%	0
24.04.30	2,080	50	6,102	0	0	0.00%	0
24.04.29	2,010	70	7,812	0	0	0.00%	0
24.04.26	1,973	37	3,008	0	0	0.00%	0
24.04.25	2,075	102	13,678	0	0	0.00%	0
24.04.24	2,015	60	7,400	0	0	0.00%	0
24.04.23	2,095	80	2,968	0	0	0.00%	0
24.04.22	2,050	45	6,535	0	0	0.00%	0
24.04.19	2,095	45	13,563	0	0	0.00%	0
24.04.18	1,969	126	7,210	0	0	0.00%	0
24.04.17	1,962	7	6,813	0	0	0.00%	0
24.04.16	2,035	73	4,936	0	0	0.00%	0
24.04.15	2,120	0	0	0	0	0.00%	0
24.04.12	2,150	30	683	0	0	0.00%	0
24.04.11	2,195	45	2,819	0	0	0.00%	0
24.04.09	2,160	35	962	0	0	0.00%	0
24.04.08	2,150	10	5,109	0	0	0.00%	0
24.04.05	2,260	110	3,045	0	0	0.00%	0
24.04.04	2,160	100	1,459	0	0	0.00%	0
24.04.03	2,260	100	35,158	0	0	0.00%	0
24.04.02	2,345	85	1,725	0	0	0.00%	0
24.04.01	2,335	10	1,574	0	0	0.00%	0
24.03.29	2,350	15	1,253	0	0	0.00%	0
24.03.28	2,425	75	9,493	0	0	0.00%	0
24.03.27	2,430	5	3,320	0	0	0.00%	0
24.03.26	2,395	35	11,471	0	0	0.00%	0
24.03.25	2,315	80	1,065	0	0	0.00%	0
24.03.22	2,300	15	441	0	0	0.00%	0
24.03.21	2,245	55	1,620	0	0	0.00%	0
24.03.20	2,240	5	502	0	0	0.00%	0
24.03.19	2,260	20	1,153	0	0	0.00%	0
24.03.18	2,205	55	854	0	0	0.00%	0
24.03.15	2,315	110	5,572	0	0	0.00%	0
24.03.14	2,320	5	1,113	0	0	0.00%	0
24.03.13	2,370	50	3,796	0	0	0.00%	0
24.03.12	2,285	85	4,825	0	0	0.00%	0
24.03.11	2,200	85	2,986	0	0	0.00%	0
24.03.08	2,100	100	2,973	0	0	0.00%	0
24.03.07	2,090	10	3,844	0	0	0.00%	0
24.03.06	2,115	25	3,175	0	0	0.00%	0
24.03.05	2,175	60	3,858	0	0	0.00%	0
24.03.04	2,255	80	4,513	0	0	0.00%	0
24.02.29	2,345	90	2,744	0	0	0.00%	0
24.02.28	2,355	10	16,193	0	0	0.00%	0
24.02.27	2,350	5	8,539	0	0	0.00%	0
24.02.26	2,355	5	2,806	0	0	0.00%	0
24.02.23	2,365	10	4,215	0	0	0.00%	0
24.02.22	2,325	40	1,069	0	0	0.00%	0
24.02.21	2,390	65	2,614	0	0	0.00%	0
24.02.20	2,360	30	968	0	0	0.00%	0
24.02.19	2,375	15	12,603	0	0	0.00%	0
24.02.16	2,360	15	4,173	0	0	0.00%	0
24.02.15	2,300	60	4,533	0	0	0.00%	0
24.02.14	2,275	25	889	0	0	0.00%	0
24.02.13	2,205	70	2,065	0	0	0.00%	0
24.02.08	2,205	0	2,898	0	0	0.00%	0
24.02.07	2,170	35	6,757	0	0	0.00%	0
24.02.06	2,210	40	1,737	0	0	0.00%	0
24.02.05	2,260	50	7,214	0	0	0.00%	0
24.02.02	2,105	155	15,975	0	0	0.00%	0
24.02.01	2,135	30	2,527	0	0	0.00%	0
24.01.31	2,205	70	7,930	0	0	0.00%	0
24.01.30	2,195	10	3,516	0	0	0.00%	0
24.01.29	2,160	35	7,288	0	0	0.00%	0
24.01.26	2,145	15	5,837	0	0	0.00%	0
24.01.25	2,170	25	3,785	0	0	0.00%	0
24.01.24	2,190	20	6,954	0	0	0.00%	0
24.01.23	2,135	55	3,885	0	0	0.00%	0
24.01.22	2,175	40	2,483	0	0	0.00%	0
24.01.19	2,095	80	1,362	0	0	0.00%	0
24.01.18	2,120	25	3,277	0	0	0.00%	0
24.01.17	2,290	170	17,044	0	0	0.00%	0
24.01.16	2,380	90	2,239	0	0	0.00%	0
24.01.15	2,415	35	7,290	0	0	0.00%	0
24.01.12	2,465	50	5,130	0	0	0.00%	0
24.01.11	2,440	25	1,371	0	0	0.00%	0
24.01.10	2,465	25	2,476	0	0	0.00%	0
24.01.09	2,405	60	4,273	0	0	0.00%	0
24.01.08	2,435	30	6,393	0	0	0.00%	0
24.01.05	2,490	55	5,620	0	0	0.00%	0
24.01.04	2,540	50	4,078	0	0	0.00%	0
24.01.03	2,515	25	14,914	0	0	0.00%	0
24.01.02	2,395	120	24,275	0	0	0.00%	0
23.12.28	2,310	85	25,646	0	0	0.00%	0
23.12.27	2,300	10	2,524	0	0	0.00%	0
23.12.26	2,300	0	488	0	0	0.00%	0
23.12.22	2,360	60	1,638	0	0	0.00%	0
23.12.21	2,370	10	1,303	0	0	0.00%	0
23.12.20	2,345	25	3,735	0	0	0.00%	0
23.12.19	2,340	5	320	0	0	0.00%	0
23.12.18	2,325	15	395	0	0	0.00%	0
23.12.15	2,305	20	687	0	0	0.00%	0
23.12.14	2,275	30	1,232	0	0	0.00%	0
23.12.13	2,305	30	628	0	0	0.00%	0
23.12.12	2,310	5	1,157	0	0	0.00%	0
23.12.11	2,335	25	1,173	0	0	0.00%	0
23.12.08	2,280	55	2,503	0	0	0.00%	0
23.12.07	2,290	10	1,181	0	0	0.00%	0
23.12.06	2,335	45	974	0	0	0.00%	0
23.12.05	2,280	55	3,096	0	0	0.00%	0
23.12.04	2,250	30	623	0	0	0.00%	0
23.12.01	2,350	100	2,197	0	0	0.00%	0
23.11.30	2,330	20	838	0	0	0.00%	0
23.11.29	2,315	15	1,068	0	0	0.00%	0
23.11.28	2,285	30	1,065	0	0	0.00%	0
23.11.27	2,250	35	1,674	0	0	0.00%	0
23.11.24	2,310	60	1,272	0	0	0.00%	0
23.11.23	2,315	5	2,294	0	0	0.00%	0
23.11.22	2,240	75	5,634	0	0	0.00%	0
23.11.21	2,190	50	4,746	0	0	0.00%	0
23.11.20	2,160	30	3,826	0	0	0.00%	0
23.11.17	2,270	110	8,314	0	0	0.00%	0
23.11.16	2,265	55	5,414	0	0	0.00%	0
23.11.15	2,100	165	5,828	0	0	0.00%	0
23.11.14	2,035	65	1,979	0	0	0.00%	0
23.11.13	2,080	45	4,635	0	0	0.00%	0
23.11.10	2,080	0	2,026	0	0	0.00%	0
23.11.09	2,130	50	452	0	0	0.00%	0
23.11.08	2,090	40	19,358	0	0	0.00%	0
23.11.07	2,130	40	3,228	0	0	0.00%	0
23.11.06	1,875	255	43,144	0	0	0.00%	0
23.11.03	1,780	95	3,393	0	0	0.00%	0
23.11.02	1,710	70	3,190	0	0	0.00%	0
23.11.01	1,695	15	1,239	0	0	0.00%	0
23.10.31	1,745	50	6,200	0	0	0.00%	0
23.10.30	1,740	5	1,056	0	0	0.00%	0
23.10.27	1,715	25	18,550	0	0	0.00%	0
23.10.26	1,815	100	17,534	0	0	0.00%	0
23.10.25	1,890	75	3,658	0	0	0.00%	0
23.10.24	1,770	120	5,140	0	0	0.00%	0
23.10.23	1,805	35	8,420	0	0	0.00%	0
23.10.20	1,865	60	14,723	0	0	0.00%	0
23.10.19	1,970	105	12,471	0	0	0.00%	0
23.10.18	2,015	45	9,679	0	0	0.00%	0
23.10.17	2,000	15	1,720	0	0	0.00%	0
23.10.16	2,045	45	2,256	0	0	0.00%	0
23.10.13	2,090	45	821	0	0	0.00%	0
23.10.12	2,055	35	2,219	0	0	0.00%	0
23.10.11	1,930	125	13,463	0	0	0.00%	0
23.10.10	1,955	25	10,696	0	0	0.00%	0
23.10.06	1,915	40	9,932	0	0	0.00%	0
23.10.05	1,945	30	22,688	0	0	0.00%	0
23.10.04	2,100	155	31,642	0	0	0.00%	0
23.09.27	2,080	20	2,133	0	0	0.00%	0
23.09.26	2,130	50	2,313	0	0	0.00%	0
23.09.25	2,210	80	8,654	0	0	0.00%	0
23.09.22	2,250	40	4,509	0	0	0.00%	0
23.09.21	2,400	150	10,929	0	0	0.00%	0
23.09.20	2,370	30	5,827	0	0	0.00%	0
23.09.19	2,465	95	432	0	0	0.00%	0
23.09.18	2,470	5	436	0	0	0.00%	0
23.09.15	2,400	70	11,029	0	0	0.00%	0
23.09.14	2,350	50	2,671	0	0	0.00%	0
23.09.13	2,455	105	12,229	0	0	0.00%	0
23.09.12	2,410	45	13,093	0	0	0.00%	0
23.09.11	2,435	25	13,907	0	0	0.00%	0
23.09.08	2,465	30	7,310	0	0	0.00%	0
23.09.07	2,490	25	8,944	0	0	0.00%	0
23.09.06	2,545	55	6,231	0	0	0.00%	0
23.09.05	2,510	35	10,201	0	0	0.00%	0
23.09.04	2,540	30	20,316	0	0	0.00%	0
23.09.01	2,570	30	4,910	0	0	0.00%	0
23.08.31	2,610	40	48,695	0	0	0.00%	0
23.08.30	2,605	5	3,727	0	0	0.00%	0
23.08.29	2,560	45	17,184	0	0	0.00%	0
23.08.28	2,550	10	620	0	0	0.00%	0
23.08.25	2,605	55	6,856	0	0	0.00%	0
23.08.24	2,485	120	16,710	0	0	0.00%	0
23.08.23	2,575	90	14,850	0	0	0.00%	0
23.08.22	2,510	65	1,566	0	0	0.00%	0
23.08.21	2,520	10	3,039	0	0	0.00%	0
23.08.18	2,565	45	11,998	0	0	0.00%	0
23.08.17	2,575	10	6,341	0	0	0.00%	0
23.08.16	2,700	125	30,531	0	0	0.00%	0
23.08.14	2,785	85	12,413	0	0	0.00%	0
23.08.11	2,805	20	3,577	0	0	0.00%	0
23.08.10	2,865	60	3,119	0	0	0.00%	0
23.08.09	2,770	95	14,809	0	0	0.00%	0
23.08.08	2,845	75	9,205	0	0	0.00%	0
23.08.07	2,915	70	5,401	0	0	0.00%	0
23.08.04	2,910	5	2,414	0	0	0.00%	0
23.08.03	2,880	30	6,451	0	0	0.00%	0
23.08.02	2,995	115	8,491	0	0	0.00%	0
23.08.01	2,880	115	41,101	0	0	0.00%	0
23.07.31	2,770	110	21,823	0	0	0.00%	0
23.07.28	2,715	55	8,154	0	0	0.00%	0
23.07.27	2,725	10	59,449	0	0	0.00%	0
23.07.26	2,945	220	26,752	0	0	0.00%	0
23.07.25	2,900	45	18,007	0	0	0.00%	0
23.07.24	2,875	25	38,591	0	0	0.00%	0
23.07.21	2,795	80	10,218	0	0	0.00%	0
23.07.20	2,800	5	5,771	0	0	0.00%	0
23.07.19	2,800	0	12,847	0	0	0.00%	0
23.07.18	2,760	40	9,072	0	0	0.00%	0
23.07.17	2,770	10	2,427	0	0	0.00%	0
23.07.14	2,745	25	6,042	0	0	0.00%	0
23.07.13	2,645	100	8,847	0	0	0.00%	0
23.07.12	2,640	5	10,246	0	0	0.00%	0
23.07.11	2,565	75	2,249	0	0	0.00%	0
23.07.10	2,595	30	7,764	0	0	0.00%	0
23.07.07	2,645	50	12,119	0	0	0.00%	0
23.07.06	2,670	25	6,224	0	0	0.00%	0
23.07.05	2,685	15	2,235	0	0	0.00%	0
23.07.04	2,730	45	1,868	0	0	0.00%	0
23.07.03	2,650	80	6,078	0	0	0.00%	0
23.06.30	2,670	20	6,771	0	0	0.00%	0
23.06.29	2,650	20	1,939	0	0	0.00%	0
23.06.28	2,715	65	8,323	0	0	0.00%	0
23.06.27	2,795	80	17,763	0	0	0.00%	0
23.06.26	2,790	5	2,806	0	0	0.00%	0
23.06.23	2,820	30	6,308	0	0	0.00%	0
23.06.22	2,805	15	2,433	0	0	0.00%	0
23.06.21	2,895	90	6,541	0	0	0.00%	0
23.06.20	2,915	20	1,449	0	0	0.00%	0
23.06.19	2,975	60	18,375	0	0	0.00%	0
23.06.16	2,945	30	4,600	0	0	0.00%	0
23.06.15	3,020	75	5,442	0	0	0.00%	0
23.06.14	3,095	75	8,362	0	0	0.00%	0
23.06.13	3,105	10	2,211	0	0	0.00%	0
23.06.12	3,075	30	2,841	0	0	0.00%	0
23.06.09	3,040	35	2,575	0	0	0.00%	0
23.06.08	3,090	50	5,126	0	0	0.00%	0
23.06.07	3,100	10	947	0	0	0.00%	0
23.06.05	3,060	40	8,316	0	0	0.00%	0
23.06.02	3,010	50	1,463	0	0	0.00%	0
23.06.01	2,985	25	1,334	0	0	0.00%	0
23.05.31	2,965	20	1,534	0	0	0.00%	0
23.05.30	2,910	55	1,409	0	0	0.00%	0
23.05.26	2,995	85	15,013	0	0	0.00%	0
23.05.25	3,095	100	8,931	0	0	0.00%	0
23.05.24	3,185	90	3,890	0	0	0.00%	0
23.05.23	3,110	75	10,162	0	0	0.00%	0
23.05.22	3,040	70	7,559	0	0	0.00%	0
23.05.19	3,020	20	7,370	0	0	0.00%	0
23.05.18	3,000	20	557	0	0	0.00%	0
23.05.17	2,935	65	5,348	0	0	0.00%	0
23.05.16	2,945	10	459	0	0	0.00%	0
23.05.15	2,960	15	3,603	0	0	0.00%	0
23.05.12	3,050	90	8,181	0	0	0.00%	0
23.05.11	3,105	55	5,383	0	0	0.00%	0
23.05.10	3,145	40	3,226	0	0	0.00%	0
23.05.09	3,125	20	9,972	0	0	0.00%	0
23.05.08	3,160	35	10,280	0	0	0.00%	0
23.05.04	3,005	155	5,416	0	0	0.00%	0
23.05.03	3,030	25	1,141	0	0	0.00%	0
23.05.02	3,000	30	2,542	0	0	0.00%	0
23.04.28	2,950	50	2,493	0	0	0.00%	0
23.04.27	2,955	5	1,251	0	0	0.00%	0
23.04.26	2,950	5	14,572	0	0	0.00%	0
23.04.25	3,075	125	10,263	0	0	0.00%	0
23.04.24	3,150	75	1,723	0	0	0.00%	0
23.04.21	3,265	115	10,343	0	0	0.00%	0
23.04.20	3,340	75	4,668	0	0	0.00%	0
23.04.19	3,300	40	9,683	0	0	0.00%	0
23.04.18	3,365	65	15,197	0	0	0.00%	0
23.04.17	3,365	0	4,256	0	0	0.00%	0
23.04.14	3,230	125	11,953	0	0	0.00%	0
23.04.13	3,165	65	30,672	0	0	0.00%	0
23.04.12	3,150	15	1,772	0	0	0.00%	0
23.04.11	3,060	90	13,718	0	0	0.00%	0
23.04.10	3,045	15	7,056	0	0	0.00%	0
23.04.07	2,990	55	4,740	0	0	0.00%	0
23.04.06	3,105	115	11,712	0	0	0.00%	0
23.04.05	3,055	50	4,920	0	0	0.00%	0
23.04.04	2,955	100	18,690	0	0	0.00%	0
23.04.03	2,960	5	4,813	0	0	0.00%	0
23.03.31	2,895	65	10,476	0	0	0.00%	0
23.03.30	2,885	10	4,758	0	0	0.00%	0