매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,638	13	55,174	3,118	394,234	1.02%	38,309,191
24.11.20	1,690	52	74,441	-14,198	391,116	1.01%	38,312,309
24.11.19	1,703	13	74,817	-96,692	405,314	1.05%	38,298,111
24.11.18	1,933	230	315,371	-46,310	502,006	1.30%	38,201,419
24.11.15	2,015	82	118,639	-71,654	548,316	1.42%	38,155,109
24.11.14	2,320	270	1,388,464	487,214	619,970	1.60%	38,083,455
24.11.13	2,420	100	73,768	-4,617	132,756	0.34%	38,570,669
24.11.12	2,200	220	404,497	1,757	137,373	0.35%	38,566,052
24.11.11	2,345	145	61,825	1,302	135,616	0.35%	38,567,809
24.11.08	2,345	0	14,923	-2,570	134,314	0.35%	38,569,111
24.11.07	2,355	10	26,410	136,884	136,884	0.35%	38,566,541
24.11.06	2,455	100	69,332	0	0	0.00%	0
24.11.05	2,455	0	21,363	0	0	0.00%	0
24.11.04	2,455	0	36,092	0	0	0.00%	0
24.11.01	2,500	45	118,220	0	0	0.00%	0
24.10.31	2,565	65	38,545	0	0	0.00%	0
24.10.30	2,600	35	6,420	0	0	0.00%	0
24.10.29	2,600	0	13,849	0	0	0.00%	0
24.10.28	2,570	30	32,345	0	0	0.00%	0
24.10.25	2,500	70	69,323	0	0	0.00%	0
24.10.24	2,590	90	46,137	0	0	0.00%	0
24.10.23	2,610	20	13,885	0	0	0.00%	0
24.10.22	2,705	95	20,994	0	0	0.00%	0
24.10.21	2,740	35	13,076	0	0	0.00%	0
24.10.18	2,765	25	25,367	0	0	0.00%	0
24.10.17	2,785	20	10,966	0	0	0.00%	0
24.10.16	2,880	95	42,693	0	0	0.00%	0
24.10.15	2,880	0	29,873	0	0	0.00%	0
24.10.14	2,880	0	113,121	0	0	0.00%	0
24.10.11	2,885	5	320,074	0	0	0.00%	0
24.10.10	2,890	5	147,449	0	0	0.00%	0
24.10.08	2,940	50	106,141	0	0	0.00%	0
24.10.07	2,940	0	73,490	0	0	0.00%	0
24.10.04	3,050	110	153,228	0	0	0.00%	0
24.10.02	3,050	0	84,131	0	0	0.00%	0
24.09.30	3,015	35	62,074	0	0	0.00%	0
24.09.27	3,000	15	205,513	0	0	0.00%	0
24.09.26	2,930	70	68,488	0	0	0.00%	0
24.09.25	2,900	30	62,597	0	0	0.00%	0
24.09.24	2,940	40	91,319	0	0	0.00%	0
24.09.23	2,860	80	147,353	0	0	0.00%	0
24.09.20	2,680	180	172,403	0	0	0.00%	0
24.09.19	2,750	70	28,159	0	0	0.00%	0
24.09.13	2,820	70	35,822	0	0	0.00%	0
24.09.12	2,880	60	42,298	0	0	0.00%	0
24.09.11	2,870	10	177,605	0	0	0.00%	0
24.09.10	2,735	135	259,348	0	0	0.00%	0
24.09.09	2,680	55	76,098	0	0	0.00%	0
24.09.06	2,855	175	146,994	0	0	0.00%	0
24.09.05	2,745	110	629,072	0	0	0.00%	0
24.09.04	2,820	75	378,546	0	0	0.00%	0
24.09.03	2,420	400	858,849	0	0	0.00%	0
24.09.02	2,580	160	176,013	0	0	0.00%	0
24.08.30	2,690	110	116,372	0	0	0.00%	0
24.08.29	2,765	75	122,775	0	0	0.00%	0
24.08.28	2,750	15	54,540	0	0	0.00%	0
24.08.27	2,760	10	47,755	0	0	0.00%	0
24.08.26	2,755	5	71,177	0	0	0.00%	0
24.08.23	2,795	40	59,002	0	0	0.00%	0
24.08.22	2,790	5	38,362	0	0	0.00%	0
24.08.21	2,790	0	38,265	0	0	0.00%	0
24.08.20	2,910	120	162,157	0	0	0.00%	0
24.08.19	2,995	85	100,267	0	0	0.00%	0
24.08.16	2,940	55	73,553	0	0	0.00%	0
24.08.14	2,910	30	79,708	0	0	0.00%	0
24.08.13	2,945	35	105,434	0	0	0.00%	0
24.08.12	3,005	60	136,729	0	0	0.00%	0
24.08.09	2,705	300	261,522	0	0	0.00%	0
24.08.08	2,740	35	112,718	0	0	0.00%	0
24.08.07	2,715	25	165,130	0	0	0.00%	0
24.08.06	2,460	255	255,709	0	0	0.00%	0
24.08.05	2,990	530	282,263	0	0	0.00%	0
24.08.02	3,100	110	158,079	0	0	0.00%	0
24.08.01	3,100	0	427,048	0	0	0.00%	0
24.07.31	3,145	45	101,861	0	0	0.00%	0
24.07.30	3,280	135	212,804	0	0	0.00%	0
24.07.29	3,215	65	138,728	0	0	0.00%	0
24.07.26	3,215	0	1,401,540	0	0	0.00%	0
24.07.25	3,365	150	410,398	0	0	0.00%	0
24.07.24	3,180	185	298,155	0	0	0.00%	0
24.07.23	3,030	150	115,661	0	0	0.00%	0
24.07.22	3,100	70	97,812	0	0	0.00%	0
24.07.19	3,215	115	136,007	0	0	0.00%	0
24.07.18	3,285	70	111,410	0	0	0.00%	0
24.07.17	3,195	90	158,807	0	0	0.00%	0
24.07.16	3,250	55	90,123	0	0	0.00%	0
24.07.15	3,420	170	141,220	0	0	0.00%	0
24.07.12	3,410	10	89,961	0	0	0.00%	0
24.07.11	3,730	320	451,812	0	0	0.00%	0
24.07.10	3,665	65	202,417	0	0	0.00%	0
24.07.09	3,665	0	245,103	0	0	0.00%	0
24.07.08	3,425	240	422,632	0	0	0.00%	0
24.07.05	3,450	25	222,165	0	0	0.00%	0
24.07.04	3,345	105	595,257	0	0	0.00%	0
24.07.03	3,375	30	1,061,618	0	0	0.00%	0
24.07.02	2,960	415	3,761,165	0	0	0.00%	0
24.07.01	2,930	30	165,116	0	0	0.00%	0
24.06.28	3,210	280	531,436	0	0	0.00%	0
24.06.27	3,665	455	2,139,960	0	0	0.00%	0
24.06.26	3,695	30	216,813	0	0	0.00%	0
24.06.25	3,430	265	276,575	0	0	0.00%	0
24.06.24	3,765	335	265,376	0	0	0.00%	0
24.06.21	3,855	90	194,423	0	0	0.00%	0
24.06.20	3,960	105	109,092	0	0	0.00%	0
24.06.19	4,050	90	140,475	0	0	0.00%	0
24.06.18	4,130	80	112,826	0	0	0.00%	0
24.06.17	4,005	125	140,679	0	0	0.00%	0
24.06.14	4,030	25	45,532	0	0	0.00%	0
24.06.13	4,015	15	35,199	0	0	0.00%	0
24.06.12	4,045	30	68,193	0	0	0.00%	0
24.06.11	4,190	145	86,542	0	0	0.00%	0
24.06.10	4,040	150	68,521	0	0	0.00%	0
24.06.07	4,030	10	38,039	0	0	0.00%	0
24.06.05	4,035	5	41,427	0	0	0.00%	0
24.06.04	4,105	70	78,274	0	0	0.00%	0
24.06.03	4,115	10	37,405	0	0	0.00%	0
24.05.31	4,310	195	255,418	0	0	0.00%	0
24.05.30	4,235	75	72,986	0	0	0.00%	0
24.05.29	4,010	225	111,619	0	0	0.00%	0
24.05.28	4,030	20	127,720	0	0	0.00%	0
24.05.27	4,170	140	194,156	0	0	0.00%	0
24.05.24	4,230	60	50,485	0	0	0.00%	0
24.05.23	4,280	50	53,199	0	0	0.00%	0
24.05.22	4,160	120	105,142	0	0	0.00%	0
24.05.21	4,270	110	334,659	0	0	0.00%	0
24.05.20	4,540	270	198,922	0	0	0.00%	0
24.05.17	4,535	5	29,277	0	0	0.00%	0
24.05.16	4,650	115	86,606	0	0	0.00%	0
24.05.14	4,765	115	108,081	0	0	0.00%	0
24.05.13	4,400	365	383,266	0	0	0.00%	0
24.05.10	4,550	150	266,697	0	0	0.00%	0
24.05.09	4,695	145	163,862	0	0	0.00%	0
24.05.08	4,790	95	181,405	0	0	0.00%	0
24.05.07	4,915	125	138,635	0	0	0.00%	0
24.05.03	4,840	75	156,139	0	0	0.00%	0
24.05.02	4,865	25	124,862	0	0	0.00%	0
24.04.30	4,930	65	183,357	0	0	0.00%	0
24.04.29	4,830	100	112,722	0	0	0.00%	0
24.04.26	4,900	70	254,758	0	0	0.00%	0
24.04.25	4,630	270	202,361	0	0	0.00%	0
24.04.24	4,450	180	121,294	0	0	0.00%	0
24.04.23	4,435	15	52,369	0	0	0.00%	0
24.04.22	4,400	35	91,744	0	0	0.00%	0
24.04.19	4,415	15	155,552	0	0	0.00%	0
24.04.18	4,330	85	53,376	0	0	0.00%	0
24.04.17	4,385	55	118,731	0	0	0.00%	0
24.04.16	4,215	170	269,968	0	0	0.00%	0
24.04.15	4,060	155	132,207	0	0	0.00%	0
24.04.12	3,960	100	65,080	0	0	0.00%	0
24.04.11	4,005	45	70,859	0	0	0.00%	0
24.04.09	3,990	15	182,462	0	0	0.00%	0
24.04.08	3,915	75	220,732	0	0	0.00%	0
24.04.05	3,850	65	167,248	0	0	0.00%	0
24.04.04	3,900	50	168,866	0	0	0.00%	0
24.04.03	3,880	20	78,760	0	0	0.00%	0
24.04.02	3,985	105	187,533	0	0	0.00%	0
24.04.01	4,015	30	182,385	0	0	0.00%	0
24.03.29	3,945	70	222,877	0	0	0.00%	0
24.03.28	3,810	135	154,606	0	0	0.00%	0
24.03.27	3,675	135	464,314	0	0	0.00%	0
24.03.26	3,610	65	136,339	0	0	0.00%	0
24.03.25	3,590	20	140,490	0	0	0.00%	0
24.03.22	3,595	5	221,183	0	0	0.00%	0
24.03.21	3,490	105	179,330	0	0	0.00%	0
24.03.20	3,375	115	201,223	0	0	0.00%	0
24.03.19	3,500	125	334,176	0	0	0.00%	0
24.03.18	3,710	210	519,930	0	0	0.00%	0
24.03.15	2,470	35	2,848,792	0	0	0.00%	0
23.10.20	2,370	100	97,922	0	0	0.00%	0
23.10.19	2,365	5	273,183	0	0	0.00%	0
23.10.18	2,255	110	221,898	0	0	0.00%	0
23.10.17	2,220	35	116,279	0	0	0.00%	0
23.10.16	2,220	0	10,508	0	0	0.00%	0
23.10.13	2,195	25	25,719	0	0	0.00%	0
23.10.12	2,190	5	20,697	0	0	0.00%	0
23.10.11	2,190	0	3,346	0	0	0.00%	0
23.10.10	2,200	10	8,860	0	0	0.00%	0
23.10.06	2,195	5	3,095	0	0	0.00%	0
23.10.05	2,180	15	24,674	0	0	0.00%	0
23.10.04	2,180	0	5,707	0	0	0.00%	0
23.09.27	2,170	10	2,117	0	0	0.00%	0
23.09.26	2,145	25	3,323	0	0	0.00%	0
23.09.25	2,170	25	493	0	0	0.00%	0
23.09.22	2,175	5	10,505	0	0	0.00%	0
23.09.21	2,180	5	2,134	0	0	0.00%	0
23.09.20	2,165	15	13,237	0	0	0.00%	0
23.09.19	2,195	30	9,646	0	0	0.00%	0
23.09.18	2,180	15	35,142	0	0	0.00%	0
23.09.15	2,165	15	16,266	0	0	0.00%	0
23.09.14	2,170	5	17,573	0	0	0.00%	0
23.09.13	2,150	20	17,377	0	0	0.00%	0
23.09.12	2,160	10	1,909	0	0	0.00%	0
23.09.11	2,180	20	14,603	0	0	0.00%	0
23.09.08	2,170	10	12,461	0	0	0.00%	0
23.09.07	2,170	0	16,685	0	0	0.00%	0
23.09.06	2,150	20	10,668	0	0	0.00%	0
23.09.05	2,145	5	16,605	0	0	0.00%	0
23.09.04	2,140	5	7,426	0	0	0.00%	0
23.09.01	2,120	20	13,214	0	0	0.00%	0
23.08.31	2,120	0	25,032	0	0	0.00%	0
23.08.30	2,100	20	9,806	0	0	0.00%	0
23.08.29	2,090	10	1,624	0	0	0.00%	0
23.08.28	2,085	5	45,518	0	0	0.00%	0
23.08.25	2,085	0	7,500	0	0	0.00%	0
23.08.24	2,070	15	8,648	0	0	0.00%	0
23.08.23	2,045	25	5,225	0	0	0.00%	0
23.08.22	2,080	35	27,476	0	0	0.00%	0
23.08.21	2,105	25	27,969	0	0	0.00%	0
23.08.18	2,105	0	16,463	0	0	0.00%	0
23.08.17	2,120	15	5,831	0	0	0.00%	0
23.08.16	2,105	15	2,366	0	0	0.00%	0
23.08.14	2,105	0	10,387	0	0	0.00%	0
23.08.11	2,100	5	6,699	0	0	0.00%	0
23.08.10	2,115	15	6,809	0	0	0.00%	0
23.08.09	2,120	5	11,830	0	0	0.00%	0
23.08.08	2,120	0	2,124	0	0	0.00%	0
23.08.07	2,105	15	468	0	0	0.00%	0
23.08.04	2,105	0	5,351	0	0	0.00%	0
23.08.03	2,090	15	7,760	0	0	0.00%	0
23.08.02	2,125	35	81,610	0	0	0.00%	0
23.08.01	2,120	5	7,168	0	0	0.00%	0
23.07.31	2,110	10	12,739	0	0	0.00%	0
23.07.28	2,110	0	9,848	0	0	0.00%	0
23.07.27	2,140	30	27,930	0	0	0.00%	0
23.07.26	2,150	25	10,122	0	0	0.00%	0
23.07.25	2,190	40	9,925	0	0	0.00%	0
23.07.24	2,200	10	36,106	0	0	0.00%	0
23.07.21	2,190	10	35,468	0	0	0.00%	0
23.07.20	2,200	10	13,318	0	0	0.00%	0
23.07.19	2,200	0	15,676	0	0	0.00%	0
23.07.18	2,190	10	22,442	0	0	0.00%	0
23.07.17	2,195	5	14,954	0	0	0.00%	0
23.07.14	2,200	5	11,598	0	0	0.00%	0
23.07.13	2,205	5	25,591	0	0	0.00%	0
23.07.12	2,230	25	43,319	0	0	0.00%	0
23.07.11	2,230	0	23,859	0	0	0.00%	0
23.07.10	2,240	10	28,992	0	0	0.00%	0
23.07.07	2,220	20	30,521	0	0	0.00%	0
23.07.06	2,200	20	232,107	0	0	0.00%	0
23.07.05	2,200	0	20,960	0	0	0.00%	0
23.07.04	2,195	5	22,852	0	0	0.00%	0
23.07.03	2,170	25	14,747	0	0	0.00%	0
23.06.30	2,165	0	10,776	0	0	0.00%	0
23.06.29	2,200	35	13,042	0	0	0.00%	0
23.06.28	2,195	5	13,060	0	0	0.00%	0
23.06.27	2,190	5	9,322	0	0	0.00%	0
23.06.26	2,200	10	6,847	0	0	0.00%	0
23.06.23	2,195	5	12,170	0	0	0.00%	0
23.06.22	2,195	0	7,457	0	0	0.00%	0
23.06.21	2,190	5	9,114	0	0	0.00%	0
23.06.20	2,190	0	13,427	0	0	0.00%	0
23.06.19	2,180	10	22,113	0	0	0.00%	0
23.06.16	2,200	20	16,565	0	0	0.00%	0
23.06.15	2,200	0	24,294	0	0	0.00%	0
23.06.14	2,190	10	23,355	0	0	0.00%	0
23.06.13	2,190	0	13,189	0	0	0.00%	0
23.06.12	2,175	15	14,398	0	0	0.00%	0
23.06.09	2,195	20	16,911	0	0	0.00%	0
23.06.08	2,180	15	14,367	0	0	0.00%	0
23.06.07	2,165	15	34,970	0	0	0.00%	0
23.06.05	2,155	10	26,141	0	0	0.00%	0
23.06.02	2,130	25	21,617	0	0	0.00%	0
23.06.01	2,130	0	2,421	0	0	0.00%	0
23.05.31	2,105	25	19,418	0	0	0.00%	0
23.05.30	2,115	10	9,567	0	0	0.00%	0
23.05.26	2,115	0	6,247	0	0	0.00%	0
23.05.25	2,110	5	8,101	0	0	0.00%	0
23.05.24	2,110	0	5,820	0	0	0.00%	0
23.05.23	2,110	0	10,346	0	0	0.00%	0
23.05.22	2,115	5	12,310	0	0	0.00%	0
23.05.19	2,100	15	9,098	0	0	0.00%	0
23.05.18	2,110	10	12,064	0	0	0.00%	0
23.05.17	2,100	10	10,207	0	0	0.00%	0
23.05.16	2,100	0	9,014	0	0	0.00%	0
23.05.15	2,105	5	19,983	0	0	0.00%	0
23.05.12	2,100	5	4,317	0	0	0.00%	0
23.05.11	2,085	15	12,684	0	0	0.00%	0
23.05.10	2,115	30	26,301	0	0	0.00%	0
23.05.09	2,110	5	5,102	0	0	0.00%	0
23.05.08	2,090	20	5,482	0	0	0.00%	0
23.05.04	2,075	15	12,580	0	0	0.00%	0
23.05.03	2,095	20	10,303	0	0	0.00%	0
23.05.02	2,085	10	11,079	0	0	0.00%	0
23.04.28	2,080	5	8,669	0	0	0.00%	0
23.04.27	2,110	30	10,984	0	0	0.00%	0
23.04.26	2,090	20	4,087	0	0	0.00%	0
23.04.25	2,105	15	10,158	0	0	0.00%	0
23.04.24	2,100	5	12,295	0	0	0.00%	0
23.04.21	2,100	0	17,660	0	0	0.00%	0
23.04.20	2,085	5	53,461	0	0	0.00%	0
23.04.19	2,075	10	12,108	0	0	0.00%	0
23.04.18	2,100	25	16,729	0	0	0.00%	0
23.04.14	2,065	10	5,405	0	0	0.00%	0
23.04.13	2,075	10	1,560	0	0	0.00%	0
23.04.12	2,070	5	30,481	0	0	0.00%	0
23.04.11	2,075	5	24,134	0	0	0.00%	0
23.04.10	2,080	5	137	0	0	0.00%	0
23.04.07	2,065	15	468	0	0	0.00%	0
23.04.06	2,070	5	9,450	0	0	0.00%	0
23.04.05	2,065	5	8,172	0	0	0.00%	0
23.04.04	2,100	35	1,267	0	0	0.00%	0
23.04.03	2,065	35	4,561	0	0	0.00%	0
23.03.31	2,075	10	2,186	0	0	0.00%	0
23.03.30	2,055	20	5,602	0	0	0.00%	0
23.03.29	2,055	0	3,846	0	0	0.00%	0
23.03.28	2,060	5	4,483	0	0	0.00%	0
23.03.27	2,065	5	3,448	0	0	0.00%	0
23.03.24	2,105	40	2,199	0	0	0.00%	0
23.03.23	2,120	15	156	0	0	0.00%	0
23.03.22	2,130	10	552	0	0	0.00%	0
23.03.21	2,090	40	48,551	0	0	0.00%	0
23.03.20	2,105	15	737	0	0	0.00%	0
23.03.17	2,105	0	28,403	0	0	0.00%	0
23.03.16	2,100	5	11,749	0	0	0.00%	0
23.03.15	2,080	20	24,216	0	0	0.00%	0
23.03.14	2,080	0	6,037	0	0	0.00%	0
23.03.13	2,080	0	55,168	0	0	0.00%	0
23.03.10	2,060	25	29,166	0	0	0.00%	0
23.03.09	2,060	0	409	0	0	0.00%	0
23.03.08	2,060	10	10,488	0	0	0.00%	0
23.03.07	2,090	30	7,616	0	0	0.00%	0
23.03.06	2,080	10	722	0	0	0.00%	0
23.03.03	2,080	5	1,167	0	0	0.00%	0
23.03.02	2,090	10	2,496	0	0	0.00%	0
23.02.28	2,085	0	129	0	0	0.00%	0
23.02.27	2,085	20	13,475	0	0	0.00%	0
23.02.24	2,075	10	6,184	0	0	0.00%	0
23.02.23	2,070	5	16,822	0	0	0.00%	0
23.02.22	2,075	5	21,413	0	0	0.00%	0
23.02.21	2,060	15	2,229	0	0	0.00%	0
23.02.20	2,060	5	9,080	0	0	0.00%	0
23.02.17	2,065	5	15,220	0	0	0.00%	0
23.02.16	2,060	5	3,313	0	0	0.00%	0
23.02.15	2,040	20	9,927	0	0	0.00%	0
23.02.14	2,030	10	3,300	0	0	0.00%	0
23.02.13	2,040	20	12,088	0	0	0.00%	0
23.02.10	2,045	10	680	0	0	0.00%	0
23.02.09	2,040	15	2,955	0	0	0.00%	0
23.02.08	2,040	0	2,936	0	0	0.00%	0
23.02.06	2,025	10	9,177	0	0	0.00%	0
23.02.03	2,035	10	4,846	0	0	0.00%	0
23.02.02	2,025	10	2,628	0	0	0.00%	0
23.02.01	2,030	5	1,724	0	0	0.00%	0
23.01.31	2,030	0	4,302	0	0	0.00%	0
23.01.30	2,030	0	12,031	0	0	0.00%	0
23.01.27	2,025	5	3,834	0	0	0.00%	0
23.01.25	2,030	0	3,907	0	0	0.00%	0
23.01.20	2,030	5	3,981	0	0	0.00%	0
23.01.19	2,025	5	3,314	0	0	0.00%	0
23.01.18	2,020	5	5,827	0	0	0.00%	0
23.01.17	2,025	5	3,664	0	0	0.00%	0
23.01.16	2,030	5	12,602	0	0	0.00%	0
23.01.13	2,025	10	13,119	0	0	0.00%	0
23.01.12	2,015	10	485	0	0	0.00%	0
23.01.11	2,005	15	3,059	0	0	0.00%	0
23.01.10	2,020	0	9,888	0	0	0.00%	0
23.01.09	2,020	5	6,100	0	0	0.00%	0
23.01.06	2,015	0	398	0	0	0.00%	0
23.01.05	2,015	0	456	0	0	0.00%	0
23.01.04	2,015	0	16,364	0	0	0.00%	0
23.01.03	2,015	10	16,240	0	0	0.00%	0
23.01.02	2,025	10	9,532	0	0	0.00%	0
22.12.29	2,015	0	2,369	0	0	0.00%	0
22.12.28	2,015	10	12,858	0	0	0.00%	0
22.12.27	2,025	5	3,195	0	0	0.00%	0
22.12.26	2,020	0	11,533	0	0	0.00%	0
22.12.23	2,020	0	15,524	0	0	0.00%	0
22.12.22	2,020	5	4,306	0	0	0.00%	0
22.12.21	2,025	0	22,178	0	0	0.00%	0
22.12.20	2,025	25	14,806	0	0	0.00%	0
22.12.19	2,000	5	23,664	0	0	0.00%	0
22.12.16	2,005	10	10,202	0	0	0.00%	0
22.12.15	1,995	10	8,456	0	0	0.00%	0
22.12.14	2,005	0	8,874	0	0	0.00%	0
22.12.13	2,005	0	2,652	0	0	0.00%	0
22.12.12	2,005	0	7,290	0	0	0.00%	0
22.12.09	2,005	5	3,297	0	0	0.00%	0
22.12.08	2,000	5	6,545	0	0	0.00%	0
22.12.07	1,995	20	46,858	0	0	0.00%	0
22.12.06	2,015	5	11,865	0	0	0.00%	0
22.12.05	2,010	5	21,176	0	0	0.00%	0
22.12.02	2,005	5	6,253	0	0	0.00%	0
22.12.01	2,000	5	5,724	0	0	0.00%	0
22.11.30	1,995	10	16,067	0	0	0.00%	0
22.11.29	1,985	10	36,250	0	0	0.00%	0
22.11.28	1,995	25	18,551	0	0	0.00%	0
22.11.25	2,020	5	1,421	0	0	0.00%	0
22.11.24	2,015	10	1,193	0	0	0.00%	0
22.11.23	2,025	10	6,166	0	0	0.00%	0
22.11.22	2,015	0	13,221	0	0	0.00%	0
22.11.21	2,015	5	19,832	0	0	0.00%	0
22.11.18	2,010	5	3,019	0	0	0.00%	0
22.11.17	2,005	0	6,364	0	0	0.00%	0
22.11.16	2,005	5	4,198	0	0	0.00%	0
22.11.15	2,010	5	9,217	0	0	0.00%	0
22.11.14	2,005	5	31,109	0	0	0.00%	0
22.11.11	2,000	10	5,046	0	0	0.00%	0
22.11.10	1,990	0	19,908	0	0	0.00%	0
22.11.09	1,990	0	9,414	0	0	0.00%	0
22.11.08	1,990	0	7,106	0	0	0.00%	0
22.11.07	1,990	0	6,946	0	0	0.00%	0
22.11.04	1,990	5	7,997	0	0	0.00%	0
22.11.03	1,995	15	11,079	0	0	0.00%	0
22.11.02	2,010	5	11,165	0	0	0.00%	0
22.11.01	2,005	10	14,826	0	0	0.00%	0
22.10.31	2,015	10	1,198	0	0	0.00%	0
22.10.28	2,025	5	4,232	0	0	0.00%	0
22.10.27	2,020	5	6,325	0	0	0.00%	0
22.10.26	2,015	15	20,157	0	0	0.00%	0
22.10.25	2,030	5	9,006	0	0	0.00%	0
22.10.24	2,025	10	10,672	0	0	0.00%	0
22.10.21	2,035	20	8,988	0	0	0.00%	0
22.10.20	2,055	5	13,335	0	0	0.00%	0
22.10.19	2,060	0	8,861	0	0	0.00%	0
22.10.18	2,060	5	14,010	0	0	0.00%	0
22.10.17	2,055	5	14,500	0	0	0.00%	0
22.10.14	2,050	15	31,227	0	0	0.00%	0
22.10.13	2,065	25	10,055	0	0	0.00%	0
22.10.12	2,090	10	8,730	0	0	0.00%	0
22.10.11	2,100	5	11,809	0	0	0.00%	0
22.10.07	2,105	0	1,730	0	0	0.00%	0
22.10.06	2,105	5	13,761	0	0	0.00%	0
22.10.05	2,110	10	7,351	0	0	0.00%	0
22.10.04	2,120	5	3,630	0	0	0.00%	0
22.09.30	2,115	0	2,508	0	0	0.00%	0
22.09.29	2,115	10	3,231	0	0	0.00%	0
22.09.28	2,105	15	20,265	0	0	0.00%	0
22.09.27	2,120	10	23,994	0	0	0.00%	0
22.09.26	2,130	10	31,287	0	0	0.00%	0
22.09.23	2,140	5	13,776	0	0	0.00%	0
22.09.22	2,135	0	24,608	0	0	0.00%	0
22.09.21	2,135	5	7,804	0	0	0.00%	0
22.09.20	2,130	5	17,436	0	0	0.00%	0
22.09.19	2,135	10	19,131	0	0	0.00%	0
22.09.16	2,125	0	3,450	0	0	0.00%	0
22.09.15	2,125	0	11,182	0	0	0.00%	0
22.09.14	2,125	0	8,114	0	0	0.00%	0
22.09.13	2,125	5	3,475	0	0	0.00%	0
22.09.08	2,120	0	7,149	0	0	0.00%	0
22.09.07	2,120	5	2,602	0	0	0.00%	0
22.09.06	2,115	5	1,220	0	0	0.00%	0