매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	3,680	5	1,605	0	0	0.00%	600,000
24.09.13	3,630	50	374	0	0	0.00%	600,000
24.09.12	3,565	65	2,838	0	0	0.00%	600,000
24.09.11	3,490	75	195	0	0	0.00%	600,000
24.09.10	3,515	25	302	0	0	0.00%	600,000
24.09.09	3,560	45	1,593	0	0	0.00%	600,000
24.09.06	3,640	80	2,876	0	0	0.00%	600,000
24.09.05	3,625	15	264	0	0	0.00%	600,000
24.09.04	3,785	160	4,881	0	0	0.00%	0
24.09.03	3,780	5	1,264	0	0	0.00%	0
24.09.02	3,750	30	2,198	0	0	0.00%	0
24.08.30	3,680	70	764	0	0	0.00%	0
24.08.29	3,730	50	2,501	0	0	0.00%	0
24.08.28	3,750	20	2,064	0	0	0.00%	0
24.08.27	3,760	10	2,672	0	0	0.00%	0
24.08.26	3,705	55	363	0	0	0.00%	0
24.08.23	3,735	30	2,687	0	0	0.00%	0
24.08.22	3,690	45	4,256	0	0	0.00%	0
24.08.21	3,645	45	1,958	0	0	0.00%	0
24.08.20	3,655	10	3,772	0	0	0.00%	0
24.08.19	3,650	5	1,331	0	0	0.00%	0
24.08.16	3,625	25	489	0	0	0.00%	0
24.08.14	3,615	10	1,285	0	0	0.00%	0
24.08.13	3,680	65	3,328	0	0	0.00%	0
24.08.12	3,700	20	1,832	0	0	0.00%	0
24.08.09	3,670	30	313	0	0	0.00%	0
24.08.08	3,685	15	3,019	0	0	0.00%	0
24.08.07	3,600	85	5,879	0	0	0.00%	0
24.08.06	3,640	40	7,797	0	0	0.00%	0
24.08.05	3,805	165	6,921	0	0	0.00%	0
24.08.02	3,985	180	6,029	0	0	0.00%	0
24.08.01	3,990	5	941	0	0	0.00%	0
24.07.31	3,965	25	1,155	0	0	0.00%	0
24.07.30	4,030	65	4,147	0	0	0.00%	0
24.07.29	4,010	20	1,474	0	0	0.00%	0
24.07.26	3,985	25	1,096	0	0	0.00%	0
24.07.25	4,010	25	1,197	0	0	0.00%	0
24.07.24	4,080	70	5,612	0	0	0.00%	0
24.07.23	4,100	20	2,527	0	0	0.00%	0
24.07.22	4,165	65	1,723	0	0	0.00%	0
24.07.19	4,255	90	4,026	0	0	0.00%	0
24.07.18	4,230	25	1,740	0	0	0.00%	0
24.07.17	4,260	30	1,247	0	0	0.00%	0
24.07.16	4,295	35	724	0	0	0.00%	0
24.07.15	4,250	45	1,430	0	0	0.00%	0
24.07.12	4,130	120	3,087	0	0	0.00%	0
24.07.11	4,120	10	10,438	0	0	0.00%	0
24.07.10	4,180	60	5,055	0	0	0.00%	0
24.07.09	4,150	30	4,201	0	0	0.00%	0
24.07.08	4,230	80	2,063	0	0	0.00%	0
24.07.05	4,235	5	1,221	0	0	0.00%	0
24.07.04	4,105	130	12,111	0	0	0.00%	0
24.07.03	4,105	0	674	0	0	0.00%	0
24.07.02	4,100	5	2,181	0	0	0.00%	0
24.07.01	4,125	25	10,423	0	0	0.00%	0
24.06.28	4,240	115	6,916	0	0	0.00%	0
24.06.27	4,190	50	10,889	0	0	0.00%	0
24.06.26	4,215	25	4,305	0	0	0.00%	0
24.06.25	4,205	10	526	0	0	0.00%	0
24.06.24	4,255	50	2,366	0	0	0.00%	0
24.06.21	4,320	65	5,479	0	0	0.00%	0
24.06.20	4,320	0	2,331	0	0	0.00%	0
24.06.19	4,330	10	7,020	0	0	0.00%	0
24.06.18	4,330	0	2,688	0	0	0.00%	0
24.06.17	4,450	120	8,810	0	0	0.00%	0
24.06.14	4,560	110	14,562	0	0	0.00%	0
24.06.13	4,590	30	15,393	0	0	0.00%	0
24.06.12	4,640	50	4,593	0	0	0.00%	0
24.06.11	4,715	75	17,681	0	0	0.00%	0
24.06.10	4,775	60	13,137	0	0	0.00%	0
24.06.07	4,775	0	7,268	0	0	0.00%	0
24.06.05	4,895	120	13,850	0	0	0.00%	0
24.06.04	4,905	10	3,977	0	0	0.00%	0
24.06.03	4,955	50	2,424	0	0	0.00%	0
24.05.31	4,935	20	3,441	0	0	0.00%	0
24.05.30	4,995	60	3,549	0	0	0.00%	0
24.05.29	5,070	75	1,474	0	0	0.00%	0
24.05.28	5,085	15	713	0	0	0.00%	0
24.05.27	5,000	85	2,082	0	0	0.00%	0
24.05.24	5,190	190	8,824	0	0	0.00%	0
24.05.23	5,230	40	3,849	0	0	0.00%	0
24.05.22	5,295	65	2,118	0	0	0.00%	0
24.05.21	5,375	80	6,517	0	0	0.00%	0
24.05.20	5,285	90	5,353	0	0	0.00%	0
24.05.17	5,225	60	1,073	0	0	0.00%	0
24.05.16	5,155	70	1,640	0	0	0.00%	0
24.05.14	5,130	25	1,322	0	0	0.00%	0
24.05.13	5,180	50	1,447	0	0	0.00%	0
24.05.10	5,130	50	3,943	0	0	0.00%	0
24.05.09	5,090	40	7,032	0	0	0.00%	0
24.05.08	5,100	10	1,308	0	0	0.00%	0
24.05.07	5,080	20	4,180	0	0	0.00%	0
24.05.03	5,025	55	2,775	0	0	0.00%	0
24.05.02	5,010	15	1,051	0	0	0.00%	0
24.04.30	4,940	70	3,249	0	0	0.00%	0
24.04.29	4,885	55	405	0	0	0.00%	0
24.04.26	4,830	55	2,105	0	0	0.00%	0
24.04.25	4,775	55	2,017	0	0	0.00%	0
24.04.24	4,795	20	4,321	0	0	0.00%	0
24.04.23	4,830	35	1,983	0	0	0.00%	0
24.04.22	4,835	5	1,096	0	0	0.00%	0
24.04.19	4,975	140	7,003	0	0	0.00%	0
24.04.18	4,905	70	556	0	0	0.00%	0
24.04.17	4,955	50	10,249	0	0	0.00%	0
24.04.16	5,110	155	2,852	0	0	0.00%	0
24.04.15	5,215	0	0	0	0	0.00%	0
24.04.12	5,175	40	6,878	0	0	0.00%	0
24.04.11	5,180	5	1,925	0	0	0.00%	0
24.04.09	5,010	170	6,605	0	0	0.00%	0
24.04.08	5,000	10	4,410	0	0	0.00%	0
24.04.05	5,070	70	3,652	0	0	0.00%	0
24.04.04	4,915	155	4,813	0	0	0.00%	0
24.04.03	4,940	25	5,903	0	0	0.00%	0
24.04.02	4,860	80	5,490	0	0	0.00%	0
24.04.01	4,830	30	5,957	0	0	0.00%	0
24.03.29	4,835	5	4,843	0	0	0.00%	0
24.03.28	4,695	140	4,695	0	0	0.00%	0
24.03.27	4,775	80	16,463	0	0	0.00%	0
24.03.26	4,840	65	23,178	0	0	0.00%	0
24.03.25	4,900	60	6,530	0	0	0.00%	0
24.03.22	4,900	0	791	0	0	0.00%	0
24.03.21	4,855	45	2,973	0	0	0.00%	0
24.03.20	4,890	35	4,765	0	0	0.00%	0
24.03.19	4,895	5	5,357	0	0	0.00%	0
24.03.18	4,855	40	6,390	0	0	0.00%	0
24.03.15	4,995	140	6,092	0	0	0.00%	0
24.03.14	5,475	480	57,508	0	0	0.00%	0
24.03.13	5,455	20	20,672	0	0	0.00%	0
24.03.12	5,330	125	3,831	0	0	0.00%	0
24.03.11	5,420	90	1,602	0	0	0.00%	0
24.03.08	5,435	15	4,535	0	0	0.00%	0
24.03.07	5,235	200	4,147	0	0	0.00%	0
24.03.06	5,510	275	6,342	0	0	0.00%	0
24.03.05	5,730	220	5,213	0	0	0.00%	0
24.03.04	5,400	330	8,659	0	0	0.00%	0
24.02.29	5,340	60	1,186	0	0	0.00%	0
24.02.28	5,155	185	1,644	0	0	0.00%	0
24.02.27	5,205	50	900	0	0	0.00%	0
24.02.26	5,145	60	895	0	0	0.00%	0
24.02.23	5,140	5	3,860	0	0	0.00%	0
24.02.22	5,160	20	1,813	0	0	0.00%	0
24.02.21	5,290	130	4,475	0	0	0.00%	0
24.02.20	5,330	40	1,731	0	0	0.00%	0
24.02.19	5,280	50	2,253	0	0	0.00%	0
24.02.16	5,030	250	4,605	0	0	0.00%	0
24.02.15	5,025	5	1,665	0	0	0.00%	0
24.02.14	5,130	105	339	0	0	0.00%	0
24.02.13	5,080	50	12,679	0	0	0.00%	0
24.02.08	5,065	15	5,651	0	0	0.00%	0
24.02.07	4,815	250	13,319	0	0	0.00%	0
24.02.06	4,930	115	8,541	0	0	0.00%	0
24.02.05	4,985	55	3,036	0	0	0.00%	0
24.02.02	5,050	65	3,898	0	0	0.00%	0
24.02.01	5,225	175	2,046	0	0	0.00%	0
24.01.31	5,300	75	1,834	0	0	0.00%	0
24.01.30	5,370	70	612	0	0	0.00%	0
24.01.29	5,375	5	1,148	0	0	0.00%	0
24.01.26	5,405	30	2,929	0	0	0.00%	0
24.01.25	5,305	100	772	0	0	0.00%	0
24.01.24	5,240	65	2,302	0	0	0.00%	0
24.01.23	5,215	25	5,924	0	0	0.00%	0
24.01.22	5,425	210	6,673	0	0	0.00%	0
24.01.19	5,420	5	847	0	0	0.00%	0
24.01.18	5,595	175	3,245	0	0	0.00%	0
24.01.17	5,665	70	4,315	0	0	0.00%	0
24.01.16	5,695	30	624	0	0	0.00%	0
24.01.15	5,755	60	810	0	0	0.00%	0
24.01.12	5,760	5	1,823	0	0	0.00%	0
24.01.11	5,875	115	4,704	0	0	0.00%	0
24.01.10	5,895	20	2,674	0	0	0.00%	0
24.01.09	5,975	80	1,961	0	0	0.00%	0
24.01.08	6,010	35	1,805	0	0	0.00%	0
24.01.05	6,040	30	3,384	0	0	0.00%	0
24.01.04	6,215	175	1,990	0	0	0.00%	0
24.01.03	6,255	40	2,808	0	0	0.00%	0
24.01.02	6,265	10	6,589	0	0	0.00%	0
23.12.28	6,320	55	2,959	0	0	0.00%	0
23.12.27	6,265	55	3,519	0	0	0.00%	0
23.12.26	6,175	90	2,881	0	0	0.00%	0
23.12.22	6,080	95	3,966	0	0	0.00%	0
23.12.21	6,235	155	2,500	0	0	0.00%	0
23.12.20	6,165	70	5,519	0	0	0.00%	0
23.12.19	6,000	165	4,229	0	0	0.00%	0
23.12.18	6,220	220	9,378	0	0	0.00%	0
23.12.15	5,890	330	5,838	0	0	0.00%	0
23.12.14	5,765	125	11,263	0	0	0.00%	0
23.12.13	5,815	50	1,593	0	0	0.00%	0
23.12.12	5,920	105	2,764	0	0	0.00%	0
23.12.11	5,890	30	2,016	0	0	0.00%	0
23.12.08	5,825	65	1,371	0	0	0.00%	0
23.12.07	5,720	105	2,073	0	0	0.00%	0
23.12.06	5,725	5	980	0	0	0.00%	0
23.12.05	5,855	130	1,829	0	0	0.00%	0
23.12.04	5,770	85	1,361	0	0	0.00%	0
23.12.01	5,735	35	1,086	0	0	0.00%	0
23.11.30	5,730	5	747	0	0	0.00%	0
23.11.29	5,750	20	2,592	0	0	0.00%	0
23.11.28	5,830	80	1,239	0	0	0.00%	0
23.11.27	5,875	45	7,524	0	0	0.00%	0
23.11.24	5,830	45	191	0	0	0.00%	0
23.11.23	5,900	70	3,206	0	0	0.00%	0
23.11.22	6,025	125	710	0	0	0.00%	0
23.11.21	5,900	125	6,135	0	0	0.00%	0
23.11.20	5,735	165	5,911	0	0	0.00%	0
23.11.17	6,000	265	2,021	0	0	0.00%	0
23.11.16	5,955	35	239	0	0	0.00%	0
23.11.15	5,795	160	950	0	0	0.00%	0
23.11.14	5,735	60	1,468	0	0	0.00%	0
23.11.13	5,760	25	1,233	0	0	0.00%	0
23.11.10	5,900	140	1,098	0	0	0.00%	0
23.11.09	5,885	15	358	0	0	0.00%	0
23.11.08	5,925	40	671	0	0	0.00%	0
23.11.07	5,985	60	1,732	0	0	0.00%	0
23.11.06	6,045	60	2,280	0	0	0.00%	0
23.11.03	5,990	55	4,160	0	0	0.00%	0
23.11.02	5,990	0	961	0	0	0.00%	0
23.11.01	6,010	20	828	0	0	0.00%	0
23.10.31	6,165	155	606	0	0	0.00%	0
23.10.30	6,195	30	3,268	0	0	0.00%	0
23.10.27	6,125	70	1,311	0	0	0.00%	0
23.10.26	6,200	75	295	0	0	0.00%	0
23.10.25	6,005	195	503	0	0	0.00%	0
23.10.24	6,020	15	1,472	0	0	0.00%	0
23.10.23	6,195	175	904	0	0	0.00%	0
23.10.20	6,505	310	1,378	0	0	0.00%	0
23.10.19	6,755	250	884	0	0	0.00%	0
23.10.18	6,725	30	335	0	0	0.00%	0
23.10.17	6,625	100	134	0	0	0.00%	0
23.10.16	6,750	125	300	0	0	0.00%	0
23.10.13	6,750	0	277	0	0	0.00%	0
23.10.12	6,770	20	671	0	0	0.00%	0
23.10.11	6,635	135	2,094	0	0	0.00%	0
23.10.10	6,570	65	1,888	0	0	0.00%	0
23.10.06	6,630	60	585	0	0	0.00%	0
23.10.05	6,580	50	374	0	0	0.00%	0
23.10.04	6,795	215	3,208	0	0	0.00%	0
23.09.27	6,860	65	590	0	0	0.00%	0
23.09.26	6,830	30	298	0	0	0.00%	0
23.09.25	6,815	15	2,736	0	0	0.00%	0
23.09.22	6,955	140	2,543	0	0	0.00%	0
23.09.21	7,075	120	8,900	0	0	0.00%	0
23.09.20	7,160	85	1,700	0	0	0.00%	0
23.09.19	7,325	165	3,481	0	0	0.00%	0
23.09.18	7,355	30	1,308	0	0	0.00%	0
23.09.15	7,200	155	619	0	0	0.00%	0
23.09.14	7,185	15	353	0	0	0.00%	0
23.09.13	7,215	30	257	0	0	0.00%	0
23.09.12	7,200	15	264	0	0	0.00%	0
23.09.11	7,235	35	481	0	0	0.00%	0
23.09.08	7,325	90	622	0	0	0.00%	0
23.09.07	7,315	10	440	0	0	0.00%	0
23.09.06	7,305	10	3,505	0	0	0.00%	0
23.09.05	7,290	15	4,615	0	0	0.00%	0
23.09.04	7,190	100	2,298	0	0	0.00%	0
23.09.01	7,235	45	2,880	0	0	0.00%	0
23.08.31	7,310	75	2,793	0	0	0.00%	0
23.08.30	7,215	95	3,121	0	0	0.00%	0
23.08.29	7,130	85	892	0	0	0.00%	0
23.08.28	7,275	145	3,521	0	0	0.00%	0
23.08.25	7,440	165	7,225	0	0	0.00%	0
23.08.24	7,470	30	2,427	0	0	0.00%	0
23.08.23	7,490	20	1,954	0	0	0.00%	0
23.08.22	7,450	40	2,910	0	0	0.00%	0
23.08.21	7,460	10	2,727	0	0	0.00%	0
23.08.18	7,465	5	1,060	0	0	0.00%	0
23.08.17	7,570	105	2,146	0	0	0.00%	0
23.08.16	7,800	230	4,875	0	0	0.00%	0
23.08.14	7,970	170	2,157	0	0	0.00%	0
23.08.11	7,960	10	1,379	0	0	0.00%	0
23.08.10	7,925	35	2,301	0	0	0.00%	0
23.08.09	7,950	25	5,901	0	0	0.00%	0
23.08.08	7,980	30	1,614	0	0	0.00%	0
23.08.07	7,975	5	1,968	0	0	0.00%	0
23.08.04	7,845	130	926	0	0	0.00%	0
23.08.03	7,925	80	2,536	0	0	0.00%	0
23.08.02	8,015	90	3,026	0	0	0.00%	0
23.08.01	7,905	110	13,454	0	0	0.00%	0
23.07.31	7,920	15	6,866	0	0	0.00%	0
23.07.28	8,065	145	4,740	0	0	0.00%	0
23.07.27	8,110	45	4,734	0	0	0.00%	0
23.07.26	8,035	75	7,099	0	0	0.00%	0
23.07.25	7,930	105	11,552	0	0	0.00%	0
23.07.24	8,240	310	15,662	0	0	0.00%	0
23.07.21	8,190	50	15,836	0	0	0.00%	0
23.07.20	8,220	30	1,294	0	0	0.00%	0
23.07.19	8,215	5	9,081	0	0	0.00%	0
23.07.18	8,340	125	764	0	0	0.00%	0
23.07.17	8,375	35	743	0	0	0.00%	0
23.07.14	8,410	35	1,538	0	0	0.00%	0
23.07.13	8,400	10	3,313	0	0	0.00%	0
23.07.12	8,370	30	1,506	0	0	0.00%	0
23.07.11	8,300	70	1,305	0	0	0.00%	0
23.07.10	8,175	125	2,113	0	0	0.00%	0
23.07.07	8,395	220	999	0	0	0.00%	0
23.07.06	8,435	40	2,015	0	0	0.00%	0
23.07.05	8,420	15	1,299	0	0	0.00%	0
23.07.04	8,300	120	3,180	0	0	0.00%	0
23.07.03	8,270	30	768	0	0	0.00%	0
23.06.30	8,160	110	855	0	0	0.00%	0
23.06.29	8,190	30	850	0	0	0.00%	0
23.06.28	8,160	30	190	0	0	0.00%	0
23.06.27	8,080	80	1,989	0	0	0.00%	0
23.06.26	8,200	120	1,191	0	0	0.00%	0
23.06.23	8,270	70	1,177	0	0	0.00%	0
23.06.22	8,285	15	595	0	0	0.00%	0
23.06.21	8,270	15	1,880	0	0	0.00%	0
23.06.20	8,375	105	549	0	0	0.00%	0
23.06.19	8,345	30	5,567	0	0	0.00%	0
23.06.16	8,210	135	2,990	0	0	0.00%	0
23.06.15	8,295	85	1,617	0	0	0.00%	0
23.06.14	8,100	195	4,404	0	0	0.00%	0
23.06.13	8,230	130	12,467	0	0	0.00%	0
23.06.12	8,245	15	900	0	0	0.00%	0
23.06.09	8,270	25	3,012	0	0	0.00%	0
23.06.08	8,300	30	1,051	0	0	0.00%	0
23.06.07	8,380	80	4,524	0	0	0.00%	0
23.06.05	8,145	235	2,962	0	0	0.00%	0
23.06.02	7,985	160	3,345	0	0	0.00%	0
23.06.01	8,040	55	2,794	0	0	0.00%	0
23.05.31	8,125	85	1,933	0	0	0.00%	0
23.05.30	8,100	25	2,988	0	0	0.00%	0
23.05.26	8,205	105	5,681	0	0	0.00%	0
23.05.25	8,310	105	2,927	0	0	0.00%	0
23.05.24	8,380	70	2,293	0	0	0.00%	0
23.05.23	8,485	105	2,062	0	0	0.00%	0
23.05.22	8,630	145	1,541	0	0	0.00%	0
23.05.19	8,640	10	4,897	0	0	0.00%	0
23.05.18	8,565	75	1,963	0	0	0.00%	0
23.05.17	8,695	130	1,431	0	0	0.00%	0
23.05.16	8,585	110	1,407	0	0	0.00%	0
23.05.15	8,580	5	668	0	0	0.00%	0
23.05.12	8,635	55	4,077	0	0	0.00%	0
23.05.11	8,380	255	6,800	0	0	0.00%	0
23.05.10	8,340	40	1,443	0	0	0.00%	0
23.05.09	8,275	65	14,763	0	0	0.00%	0
23.05.08	7,930	345	11,383	0	0	0.00%	0
23.05.04	8,050	120	1,023	0	0	0.00%	0
23.05.03	8,100	50	1,803	0	0	0.00%	0
23.05.02	8,025	75	2,665	0	0	0.00%	0
23.04.28	7,985	40	739	0	0	0.00%	0
23.04.27	7,945	40	264	0	0	0.00%	0
23.04.26	8,030	85	2,669	0	0	0.00%	0
23.04.25	8,040	10	2,596	0	0	0.00%	0
23.04.24	8,125	85	1,820	0	0	0.00%	0
23.04.21	8,285	160	7,092	0	0	0.00%	0
23.04.20	8,445	160	1,256	0	0	0.00%	0
23.04.19	8,445	0	1,955	0	0	0.00%	0
23.04.18	8,275	170	10,995	0	0	0.00%	0
23.04.17	8,160	115	5,236	0	0	0.00%	0
23.04.14	8,075	70	1,712	0	0	0.00%	0
23.04.13	8,200	125	1,834	0	0	0.00%	0
23.04.12	8,025	175	3,861	0	0	0.00%	0
23.04.11	7,970	55	4,229	0	0	0.00%	0
23.04.10	7,935	35	5,573	0	0	0.00%	0
23.04.07	7,910	25	1,673	0	0	0.00%	0
23.04.06	8,040	130	1,679	0	0	0.00%	0
23.04.05	8,100	60	1,720	0	0	0.00%	0
23.04.04	8,115	15	2,930	0	0	0.00%	0
23.04.03	8,015	100	3,892	0	0	0.00%	0
23.03.31	8,000	15	1,158	0	0	0.00%	0
23.03.30	8,020	20	1,477	0	0	0.00%	0