매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.07	77,500	2,500	155,382	10,521	1,799,121	20.36%	7,038,309
25.07.04	75,000	300	257,279	46,780	1,788,600	20.24%	7,048,830
25.07.03	74,700	4,400	265,613	18,626	1,741,820	19.71%	7,095,610
25.07.02	79,100	6,900	551,862	-43,878	1,723,194	19.50%	7,114,236
25.07.01	86,000	5,900	234,460	-15,689	1,767,072	20.00%	7,070,358
25.06.30	91,900	1,700	110,424	-2,830	1,782,761	20.17%	7,054,669
25.06.27	90,200	1,300	145,860	-45,980	1,785,591	20.20%	7,051,839
25.06.26	91,500	3,300	129,467	97,049	1,831,571	20.88%	6,939,359
25.06.25	94,800	7,700	587,438	102	1,734,522	19.78%	7,036,408
25.06.24	87,100	800	209,829	-24,610	1,734,420	19.77%	7,036,510
25.06.23	86,300	3,100	210,084	106,179	1,759,030	20.06%	7,011,900
25.06.20	89,400	9,500	562,220	6,986	1,652,851	18.84%	7,118,079
25.06.19	79,900	2,700	174,363	-74,781	1,645,865	18.76%	7,125,065
25.06.18	82,600	2,500	177,200	-13,112	1,720,646	19.62%	7,050,284
25.06.17	85,100	2,600	220,192	-22,662	1,733,758	19.77%	7,037,172
25.06.16	82,500	3,600	241,866	21,767	1,756,420	20.03%	7,014,510
25.06.13	78,900	0	269,498	100,217	1,734,653	19.78%	7,036,277
25.06.12	78,900	7,400	780,792	16,540	1,634,436	18.63%	7,136,494
25.06.11	71,500	4,200	371,479	44,923	1,617,896	18.45%	7,153,034
25.06.10	75,700	2,700	250,500	-12,030	1,572,973	17.93%	7,197,957
25.06.09	73,000	5,800	554,073	0	1,585,003	18.07%	7,185,927