매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.13	17,510	1,800	658,114	-9	352,743	4.11%	8,238,187
24.09.12	17,160	350	388,314	69,040	352,752	4.11%	8,238,178
24.09.11	16,690	470	2,721,715	-130,940	283,712	3.30%	8,307,218
24.09.10	15,610	1,080	10,995,002	171,258	414,652	4.83%	8,176,278
24.09.09	12,010	3,600	4,089,937	1,110	243,394	2.83%	8,347,536
24.09.06	12,310	300	59,261	3,449	242,284	2.82%	8,348,646
24.09.05	12,090	220	52,452	9,619	238,835	2.78%	8,352,095
24.09.04	12,560	470	95,345	229,216	229,216	2.67%	8,361,714
24.09.03	13,000	440	84,619	0	0	0.00%	0
24.09.02	12,990	10	56,157	0	0	0.00%	0
24.08.30	13,170	180	72,107	0	0	0.00%	0
24.08.29	13,490	320	144,895	0	0	0.00%	0
24.08.28	13,710	220	137,584	0	0	0.00%	0
24.08.27	13,530	180	126,246	0	0	0.00%	0
24.08.26	13,000	530	575,298	0	0	0.00%	0
24.08.23	12,510	490	159,890	0	0	0.00%	0
24.08.22	12,400	110	93,903	0	0	0.00%	0
24.08.21	12,270	130	77,089	0	0	0.00%	0
24.08.20	12,190	80	86,538	0	0	0.00%	0
24.08.19	13,100	910	255,603	0	0	0.00%	0
24.08.16	11,880	1,220	299,734	0	0	0.00%	0
24.08.14	12,230	350	164,595	0	0	0.00%	0
24.08.13	13,730	1,500	379,403	0	0	0.00%	0
24.08.12	13,350	380	471,424	0	0	0.00%	0
24.08.09	12,430	920	362,489	0	0	0.00%	0
24.08.08	11,560	870	317,128	0	0	0.00%	0
24.08.07	10,830	730	183,136	0	0	0.00%	0
24.08.06	10,500	330	216,081	0	0	0.00%	0
24.08.05	11,270	770	333,831	0	0	0.00%	0
24.08.02	11,510	240	98,094	0	0	0.00%	0
24.08.01	10,640	870	263,986	0	0	0.00%	0
24.07.31	11,290	650	159,033	0	0	0.00%	0
24.07.30	11,350	60	72,205	0	0	0.00%	0
24.07.29	11,130	220	60,779	0	0	0.00%	0
24.07.26	11,180	50	94,493	0	0	0.00%	0
24.07.25	10,850	330	181,074	0	0	0.00%	0
24.07.24	10,680	170	57,435	0	0	0.00%	0
24.07.23	10,850	170	56,021	0	0	0.00%	0
24.07.22	10,510	340	51,172	0	0	0.00%	0
24.07.19	10,590	80	36,003	0	0	0.00%	0
24.07.18	10,810	220	44,558	0	0	0.00%	0
24.07.17	10,680	130	79,990	0	0	0.00%	0
24.07.16	10,140	540	482,366	0	0	0.00%	0
24.07.15	9,740	400	147,992	0	0	0.00%	0
24.07.12	9,390	350	711,538	0	0	0.00%	0
24.07.11	9,390	0	24,414	0	0	0.00%	0
24.07.10	9,520	130	19,983	0	0	0.00%	0
24.07.09	9,660	140	27,096	0	0	0.00%	0
24.07.08	9,200	460	41,793	0	0	0.00%	0
24.07.05	9,200	0	22,235	0	0	0.00%	0
24.07.04	9,250	50	26,989	0	0	0.00%	0
24.07.03	9,540	290	30,583	0	0	0.00%	0
24.07.02	9,470	70	40,389	0	0	0.00%	0
24.07.01	9,220	250	42,957	0	0	0.00%	0
24.06.28	9,120	100	34,621	0	0	0.00%	0
24.06.27	9,290	170	78,223	0	0	0.00%	0
24.06.26	9,160	130	47,982	0	0	0.00%	0
24.06.25	8,880	280	83,524	0	0	0.00%	0
24.06.24	9,200	320	80,549	0	0	0.00%	0
24.06.21	9,610	410	134,662	0	0	0.00%	0
24.06.20	10,070	460	759,372	0	0	0.00%	0
24.06.19	10,250	180	43,130	0	0	0.00%	0
24.06.18	10,070	180	49,644	0	0	0.00%	0
24.06.17	10,170	100	27,145	0	0	0.00%	0
24.06.14	10,230	60	75,490	0	0	0.00%	0
24.06.13	10,420	190	58,209	0	0	0.00%	0
24.06.12	10,550	130	57,795	0	0	0.00%	0
24.06.11	10,850	300	124,527	0	0	0.00%	0
24.06.10	11,280	430	82,632	0	0	0.00%	0
24.06.07	11,200	80	58,895	0	0	0.00%	0
24.06.05	11,380	180	41,536	0	0	0.00%	0
24.06.04	11,370	10	28,638	0	0	0.00%	0
24.06.03	11,240	130	32,668	0	0	0.00%	0
24.05.31	11,150	90	35,416	0	0	0.00%	0
24.05.30	11,310	160	28,818	0	0	0.00%	0
24.05.29	11,560	250	52,935	0	0	0.00%	0
24.05.28	11,770	210	47,123	0	0	0.00%	0
24.05.27	11,600	170	51,675	0	0	0.00%	0
24.05.24	11,830	230	52,108	0	0	0.00%	0
24.05.23	11,990	160	47,184	0	0	0.00%	0
24.05.22	11,910	80	54,898	0	0	0.00%	0
24.05.21	12,210	300	77,230	0	0	0.00%	0
24.05.20	12,670	460	107,547	0	0	0.00%	0
24.05.17	12,820	150	166,264	0	0	0.00%	0
24.05.16	13,110	290	146,429	0	0	0.00%	0
24.05.14	12,910	200	48,217	0	0	0.00%	0
24.05.13	13,530	620	106,678	0	0	0.00%	0
24.05.10	13,440	90	23,429	0	0	0.00%	0
24.05.09	13,450	10	23,144	0	0	0.00%	0
24.05.08	13,500	50	30,942	0	0	0.00%	0
24.05.07	13,530	30	34,023	0	0	0.00%	0
24.05.03	13,580	50	31,936	0	0	0.00%	0
24.05.02	13,250	330	41,957	0	0	0.00%	0
24.04.30	13,420	170	23,636	0	0	0.00%	0
24.04.29	13,050	370	26,384	0	0	0.00%	0
24.04.26	13,430	380	55,672	0	0	0.00%	0
24.04.25	13,720	290	22,991	0	0	0.00%	0
24.04.24	13,460	260	28,070	0	0	0.00%	0
24.04.23	13,440	20	23,186	0	0	0.00%	0
24.04.22	13,290	150	40,663	0	0	0.00%	0
24.04.19	13,270	20	51,991	0	0	0.00%	0
24.04.18	12,980	290	29,795	0	0	0.00%	0
24.04.17	12,980	0	31,319	0	0	0.00%	0
24.04.16	13,230	250	68,115	0	0	0.00%	0
24.04.15	13,620	390	37,726	0	0	0.00%	0
24.04.12	13,420	200	59,186	0	0	0.00%	0
24.04.11	13,640	220	27,875	0	0	0.00%	0
24.04.09	13,410	230	72,844	0	0	0.00%	0
24.04.08	13,780	370	66,441	0	0	0.00%	0
24.04.05	14,220	440	71,159	0	0	0.00%	0
24.04.04	14,260	40	18,321	0	0	0.00%	0
24.04.03	14,600	340	30,404	0	0	0.00%	0
24.04.02	14,920	320	44,820	0	0	0.00%	0
24.04.01	14,510	410	63,531	0	0	0.00%	0
24.03.29	14,620	110	42,315	0	0	0.00%	0
24.03.28	14,170	450	73,808	0	0	0.00%	0
24.03.27	14,200	30	39,726	0	0	0.00%	0
24.03.26	14,400	200	53,646	0	0	0.00%	0
24.03.25	14,200	200	55,243	0	0	0.00%	0
24.03.22	14,620	420	86,613	0	0	0.00%	0
24.03.21	14,740	120	65,125	0	0	0.00%	0
24.03.20	14,770	30	55,909	0	0	0.00%	0
24.03.19	15,290	520	106,915	0	0	0.00%	0
24.03.18	15,320	30	32,817	0	0	0.00%	0
24.03.15	15,400	80	43,814	0	0	0.00%	0
24.03.14	15,550	150	45,623	0	0	0.00%	0
24.03.13	15,270	280	48,408	0	0	0.00%	0
24.03.12	15,340	70	53,216	0	0	0.00%	0
24.03.11	15,430	90	41,071	0	0	0.00%	0
24.03.08	15,700	270	83,354	0	0	0.00%	0
24.03.07	16,000	300	61,434	0	0	0.00%	0
24.03.06	15,690	310	123,979	0	0	0.00%	0
24.03.05	15,720	30	78,664	0	0	0.00%	0
24.03.04	15,570	150	850,891	0	0	0.00%	0
24.02.29	15,720	150	45,417	0	0	0.00%	0
24.02.28	15,560	160	43,923	0	0	0.00%	0
24.02.27	15,920	360	41,521	0	0	0.00%	0
24.02.26	15,350	570	79,868	0	0	0.00%	0
24.02.23	15,720	370	79,846	0	0	0.00%	0
24.02.22	15,990	270	55,357	0	0	0.00%	0
24.02.21	15,860	130	71,959	0	0	0.00%	0
24.02.20	15,700	160	65,069	0	0	0.00%	0
24.02.19	16,180	480	176,949	0	0	0.00%	0
24.02.16	16,600	420	104,840	0	0	0.00%	0
24.02.15	16,780	180	55,448	0	0	0.00%	0
24.02.14	16,580	200	69,478	0	0	0.00%	0
24.02.13	16,750	170	83,896	0	0	0.00%	0
24.02.08	16,970	220	32,565	0	0	0.00%	0
24.02.07	16,850	120	34,383	0	0	0.00%	0
24.02.06	16,660	190	55,511	0	0	0.00%	0
24.02.05	16,510	150	82,676	0	0	0.00%	0
24.02.02	16,360	150	63,566	0	0	0.00%	0
24.02.01	16,780	420	114,769	0	0	0.00%	0
24.01.31	17,000	220	89,661	0	0	0.00%	0
24.01.30	17,280	280	101,456	0	0	0.00%	0
24.01.29	18,090	810	140,856	0	0	0.00%	0
24.01.26	18,150	60	46,658	0	0	0.00%	0
24.01.25	18,650	500	82,383	0	0	0.00%	0
24.01.24	19,000	350	90,008	0	0	0.00%	0
24.01.23	19,200	200	42,331	0	0	0.00%	0
24.01.22	18,780	420	83,293	0	0	0.00%	0
24.01.19	18,990	210	70,991	0	0	0.00%	0
24.01.18	18,530	460	233,718	0	0	0.00%	0
24.01.17	19,390	860	150,479	0	0	0.00%	0
24.01.16	19,800	410	82,086	0	0	0.00%	0
24.01.15	19,850	50	81,873	0	0	0.00%	0
24.01.12	20,400	550	121,109	0	0	0.00%	0
24.01.11	20,450	50	99,755	0	0	0.00%	0
24.01.10	20,500	50	116,526	0	0	0.00%	0
24.01.09	20,150	350	101,364	0	0	0.00%	0
24.01.08	20,500	350	101,847	0	0	0.00%	0
24.01.05	20,500	0	138,701	0	0	0.00%	0
24.01.04	21,000	500	248,682	0	0	0.00%	0
24.01.03	20,650	350	510,578	0	0	0.00%	0
24.01.02	20,050	600	266,600	0	0	0.00%	0
23.12.28	19,890	160	124,089	0	0	0.00%	0
23.12.27	19,930	40	208,480	0	0	0.00%	0
23.12.26	21,450	1,520	480,640	0	0	0.00%	0
23.12.22	21,050	400	2,747,604	0	0	0.00%	0
23.12.21	22,700	1,650	916,438	0	0	0.00%	0
23.12.20	23,200	500	513,170	0	0	0.00%	0
23.12.19	23,450	250	334,944	0	0	0.00%	0
23.12.18	23,200	250	660,286	0	0	0.00%	0
23.12.15	21,600	1,600	885,458	0	0	0.00%	0
23.12.14	21,750	150	148,650	0	0	0.00%	0
23.12.13	22,100	350	152,109	0	0	0.00%	0
23.12.12	22,100	0	207,444	0	0	0.00%	0
23.12.11	21,100	1,000	238,450	0	0	0.00%	0
23.12.08	21,550	450	317,685	0	0	0.00%	0
23.12.07	21,950	400	156,492	0	0	0.00%	0
23.12.06	20,450	1,500	514,686	0	0	0.00%	0
23.12.05	20,950	500	216,935	0	0	0.00%	0
23.12.04	20,350	600	215,873	0	0	0.00%	0
23.12.01	20,900	550	162,084	0	0	0.00%	0
23.11.30	20,650	250	196,478	0	0	0.00%	0
23.11.29	22,250	1,600	349,498	0	0	0.00%	0
23.11.28	21,450	800	431,986	0	0	0.00%	0
23.11.27	22,750	1,300	238,881	0	0	0.00%	0
23.11.24	21,800	950	334,293	0	0	0.00%	0
23.11.23	21,000	800	724,710	0	0	0.00%	0
23.11.22	21,050	50	150,310	0	0	0.00%	0
23.11.21	21,850	800	265,601	0	0	0.00%	0
23.11.20	18,520	3,330	1,344,054	0	0	0.00%	0
23.11.17	18,910	390	60,265	0	0	0.00%	0
23.11.16	18,320	670	110,472	0	0	0.00%	0
23.11.15	18,520	200	165,493	0	0	0.00%	0
23.11.14	17,450	1,070	280,165	0	0	0.00%	0
23.11.13	18,400	950	145,615	0	0	0.00%	0
23.11.10	19,300	900	113,656	0	0	0.00%	0
23.11.09	19,900	600	125,766	0	0	0.00%	0
23.11.08	19,820	80	82,442	0	0	0.00%	0
23.11.07	20,500	680	201,325	0	0	0.00%	0
23.11.06	20,100	400	128,610	0	0	0.00%	0
23.11.03	20,150	50	68,962	0	0	0.00%	0
23.11.02	20,250	100	48,873	0	0	0.00%	0
23.11.01	20,000	250	50,684	0	0	0.00%	0
23.10.31	20,850	850	68,032	0	0	0.00%	0
23.10.30	20,600	250	57,214	0	0	0.00%	0
23.10.27	19,770	830	84,935	0	0	0.00%	0
23.10.26	20,100	330	84,264	0	0	0.00%	0
23.10.25	19,410	690	53,192	0	0	0.00%	0
23.10.24	18,750	660	47,103	0	0	0.00%	0
23.10.23	18,900	150	52,699	0	0	0.00%	0
23.10.20	19,620	720	175,712	0	0	0.00%	0
23.10.19	20,400	780	68,506	0	0	0.00%	0
23.10.18	20,850	450	57,667	0	0	0.00%	0
23.10.17	20,650	200	67,531	0	0	0.00%	0
23.10.16	21,700	1,050	74,443	0	0	0.00%	0
23.10.13	21,950	250	55,466	0	0	0.00%	0
23.10.12	21,050	900	50,454	0	0	0.00%	0
23.10.11	21,000	50	57,040	0	0	0.00%	0
23.10.10	22,300	1,300	108,210	0	0	0.00%	0
23.10.06	21,850	450	46,940	0	0	0.00%	0
23.10.05	21,800	50	128,026	0	0	0.00%	0
23.10.04	23,400	1,600	162,087	0	0	0.00%	0
23.09.27	22,400	1,000	133,824	0	0	0.00%	0
23.09.26	23,800	1,400	178,043	0	0	0.00%	0
23.09.25	24,000	200	148,541	0	0	0.00%	0
23.09.22	25,450	1,450	200,972	0	0	0.00%	0
23.09.21	26,800	1,350	138,936	0	0	0.00%	0
23.09.20	26,450	350	122,139	0	0	0.00%	0
23.09.19	27,150	700	141,941	0	0	0.00%	0
23.09.18	25,550	1,600	369,269	0	0	0.00%	0
23.09.15	25,950	400	127,427	0	0	0.00%	0
23.09.14	24,550	1,400	133,612	0	0	0.00%	0
23.09.13	24,750	200	169,597	0	0	0.00%	0
23.09.12	25,100	350	95,142	0	0	0.00%	0
23.09.11	25,600	500	77,645	0	0	0.00%	0
23.09.08	25,750	150	153,107	0	0	0.00%	0
23.09.07	24,400	1,350	190,772	0	0	0.00%	0
23.09.06	25,000	600	146,418	0	0	0.00%	0
23.09.05	25,400	400	153,391	0	0	0.00%	0
23.09.04	25,200	200	167,130	0	0	0.00%	0
23.09.01	24,250	950	355,186	0	0	0.00%	0
23.08.31	23,150	1,100	551,271	0	0	0.00%	0
23.08.30	21,800	1,350	355,984	0	0	0.00%	0
23.08.29	20,100	1,700	501,404	0	0	0.00%	0
23.08.28	19,620	480	78,590	0	0	0.00%	0
23.08.25	19,770	150	77,432	0	0	0.00%	0
23.08.24	20,200	430	99,291	0	0	0.00%	0
23.08.23	19,620	580	126,345	0	0	0.00%	0
23.08.22	20,200	580	112,912	0	0	0.00%	0
23.08.21	21,150	950	169,793	0	0	0.00%	0
23.08.18	19,800	1,350	308,716	0	0	0.00%	0
23.08.17	21,700	1,900	435,031	0	0	0.00%	0
23.08.16	22,500	800	220,977	0	0	0.00%	0
23.08.14	24,200	1,700	313,436	0	0	0.00%	0
23.08.11	24,000	200	143,047	0	0	0.00%	0
23.08.10	22,800	1,200	513,064	0	0	0.00%	0
23.08.09	22,800	0	147,964	0	0	0.00%	0
23.08.08	23,900	1,100	101,138	0	0	0.00%	0
23.08.07	23,500	400	72,183	0	0	0.00%	0
23.08.04	22,900	600	55,806	0	0	0.00%	0
23.08.03	23,400	500	94,851	0	0	0.00%	0
23.08.02	24,450	1,050	155,940	0	0	0.00%	0
23.08.01	25,000	550	127,456	0	0	0.00%	0
23.07.31	24,250	750	147,150	0	0	0.00%	0
23.07.28	23,100	1,150	89,712	0	0	0.00%	0
23.07.27	22,450	650	125,658	0	0	0.00%	0
23.07.26	23,250	1,150	150,894	0	0	0.00%	0
23.07.25	23,850	600	144,515	0	0	0.00%	0
23.07.24	24,550	700	141,751	0	0	0.00%	0
23.07.21	24,550	0	112,955	0	0	0.00%	0
23.07.20	24,900	350	161,153	0	0	0.00%	0
23.07.19	24,150	750	230,769	0	0	0.00%	0
23.07.18	25,050	900	143,646	0	0	0.00%	0
23.07.17	24,650	400	147,495	0	0	0.00%	0
23.07.14	24,300	350	178,590	0	0	0.00%	0
23.07.13	23,900	400	143,748	0	0	0.00%	0
23.07.12	23,350	550	136,926	0	0	0.00%	0
23.07.11	21,800	1,550	211,702	0	0	0.00%	0
23.07.10	23,000	1,200	138,317	0	0	0.00%	0
23.07.07	23,700	700	110,229	0	0	0.00%	0
23.07.06	23,900	200	82,914	0	0	0.00%	0
23.07.05	24,100	200	150,369	0	0	0.00%	0
23.07.04	22,950	1,150	226,294	0	0	0.00%	0
23.07.03	22,950	0	89,290	0	0	0.00%	0
23.06.30	22,200	750	107,487	0	0	0.00%	0
23.06.29	22,550	350	156,202	0	0	0.00%	0
23.06.28	23,250	700	136,315	0	0	0.00%	0
23.06.27	23,250	0	90,435	0	0	0.00%	0
23.06.26	23,950	700	189,271	0	0	0.00%	0
23.06.23	24,300	350	152,967	0	0	0.00%	0
23.06.22	24,450	150	111,815	0	0	0.00%	0
23.06.21	25,550	1,100	172,442	0	0	0.00%	0
23.06.20	24,450	1,100	322,488	0	0	0.00%	0
23.06.19	26,100	1,650	438,057	0	0	0.00%	0
23.06.16	26,800	700	236,691	0	0	0.00%	0
23.06.15	26,750	50	93,667	0	0	0.00%	0
23.06.14	27,500	750	199,554	0	0	0.00%	0
23.06.13	27,150	350	124,047	0	0	0.00%	0
23.06.12	27,400	250	126,462	0	0	0.00%	0
23.06.09	27,550	150	179,890	0	0	0.00%	0
23.06.08	28,450	900	222,808	0	0	0.00%	0
23.06.07	29,050	600	138,263	0	0	0.00%	0
23.06.05	28,050	1,000	271,195	0	0	0.00%	0
23.06.02	28,700	650	255,883	0	0	0.00%	0
23.06.01	26,950	1,750	337,776	0	0	0.00%	0
23.05.31	27,200	250	169,672	0	0	0.00%	0
23.05.30	27,350	150	103,625	0	0	0.00%	0
23.05.26	27,800	450	146,074	0	0	0.00%	0
23.05.25	28,550	750	263,797	0	0	0.00%	0
23.05.24	29,300	750	231,598	0	0	0.00%	0
23.05.23	28,950	350	252,503	0	0	0.00%	0
23.05.22	29,600	650	403,821	0	0	0.00%	0
23.05.19	32,200	2,600	889,257	0	0	0.00%	0
23.05.18	32,400	200	433,217	0	0	0.00%	0
23.05.17	30,900	1,500	638,720	0	0	0.00%	0
23.05.16	30,900	0	804,302	0	0	0.00%	0
23.05.15	29,400	1,500	584,296	0	0	0.00%	0
23.05.12	28,200	1,200	971,276	0	0	0.00%	0
23.05.11	28,000	200	285,197	0	0	0.00%	0
23.05.10	26,400	1,600	317,034	0	0	0.00%	0
23.05.09	26,800	400	127,108	0	0	0.00%	0
23.05.08	26,150	650	311,385	0	0	0.00%	0
23.05.04	27,250	1,100	245,686	0	0	0.00%	0
23.05.03	28,600	1,350	207,253	0	0	0.00%	0
23.05.02	28,800	200	233,321	0	0	0.00%	0
23.04.28	27,100	1,700	361,885	0	0	0.00%	0
23.04.27	26,800	300	165,917	0	0	0.00%	0
23.04.26	27,200	400	155,624	0	0	0.00%	0
23.04.25	27,900	700	261,865	0	0	0.00%	0
23.04.24	28,000	100	209,443	0	0	0.00%	0
23.04.21	29,100	1,000	197,984	0	0	0.00%	0
23.04.20	30,200	1,200	219,565	0	0	0.00%	0
23.04.19	30,300	100	193,258	0	0	0.00%	0
23.04.18	31,200	900	245,096	0	0	0.00%	0
23.04.17	31,250	50	285,285	0	0	0.00%	0
23.04.14	29,800	1,450	677,404	0	0	0.00%	0
23.04.13	28,500	1,300	284,171	0	0	0.00%	0
23.04.12	29,100	600	243,316	0	0	0.00%	0
23.04.11	28,650	450	244,340	0	0	0.00%	0
23.04.10	29,400	750	274,958	0	0	0.00%	0
23.04.07	29,700	300	208,235	0	0	0.00%	0
23.04.06	30,950	1,250	331,087	0	0	0.00%	0
23.04.05	30,600	350	286,311	0	0	0.00%	0
23.04.04	30,000	600	823,207	0	0	0.00%	0
23.04.03	28,350	1,650	421,246	0	0	0.00%	0
23.03.31	29,300	950	566,199	0	0	0.00%	0
23.03.30	32,550	3,250	1,119,751	0	0	0.00%	0
23.03.29	34,500	1,950	555,358	0	0	0.00%	0
23.03.28	34,300	200	472,398	0	0	0.00%	0
23.03.27	35,750	1,450	643,137	0	0	0.00%	0
23.03.24	34,400	1,350	1,204,950	0	0	0.00%	0
23.03.23	31,800	2,600	1,920,649	0	0	0.00%	0
23.03.22	31,050	750	627,942	0	0	0.00%	0
23.03.21	31,700	650	739,261	0	0	0.00%	0
23.03.20	30,550	1,150	594,640	0	0	0.00%	0
23.03.17	29,300	1,250	730,747	0	0	0.00%	0
23.03.16	27,600	1,700	997,979	0	0	0.00%	0
23.03.15	27,500	100	841,712	0	0	0.00%	0
23.03.14	29,200	1,700	676,741	0	0	0.00%	0
23.03.13	29,850	650	545,917	0	0	0.00%	0
23.03.10	32,600	2,500	522,942	0	0	0.00%	0
23.03.09	33,450	850	565,278	0	0	0.00%	0
23.03.08	36,400	2,950	857,721	0	0	0.00%	0
23.03.07	38,250	1,850	764,787	0	0	0.00%	0
23.03.06	38,000	250	1,384,287	0	0	0.00%	0
23.03.03	35,650	2,350	1,798,820	0	0	0.00%	0
23.03.02	34,750	900	656,761	0	0	0.00%	0
23.02.28	34,150	600	510,049	0	0	0.00%	0
23.02.27	33,350	800	541,763	0	0	0.00%	0
23.02.24	34,900	1,550	475,026	0	0	0.00%	0
23.02.23	32,500	2,400	1,003,821	0	0	0.00%	0
23.02.22	34,450	1,950	743,887	0	0	0.00%	0
23.02.21	36,800	2,350	549,779	0	0	0.00%	0
23.02.20	35,750	1,050	539,142	0	0	0.00%	0
23.02.17	36,450	700	379,939	0	0	0.00%	0
23.02.16	35,950	500	949,001	0	0	0.00%	0
23.02.15	38,750	2,800	1,411,091	0	0	0.00%	0
23.02.14	41,550	2,800	850,152	0	0	0.00%	0
23.02.13	44,250	2,700	1,013,162	0	0	0.00%	0
23.02.10	45,300	1,050	425,695	0	0	0.00%	0
23.02.09	44,450	850	403,185	0	0	0.00%	0
23.02.08	46,400	1,950	606,059	0	0	0.00%	0
23.02.06	46,400	250	1,838,249	0	0	0.00%	0
23.02.03	46,900	500	619,712	0	0	0.00%	0
23.02.02	42,800	4,100	2,139,282	0	0	0.00%	0
23.02.01	42,800	0	466,700	0	0	0.00%	0
23.01.31	44,000	1,200	1,094,606	0	0	0.00%	0
23.01.30	43,800	200	1,033,820	0	0	0.00%	0
23.01.27	44,700	1,100	596,241	0	0	0.00%	0
23.01.25	46,750	1,450	1,486,219	0	0	0.00%	0
23.01.20	46,750	100	1,097,923	0	0	0.00%	0
23.01.19	46,850	7,350	5,706,945	0	0	0.00%	0
23.01.18	39,500	350	1,819,432	0	0	0.00%	0
23.01.17	39,150	50	680,666	0	0	0.00%	0
23.01.16	39,200	500	817,246	0	0	0.00%	0
23.01.13	38,700	1,100	1,800,563	0	0	0.00%	0
23.01.12	39,800	50	2,288,591	0	0	0.00%	0
23.01.11	39,750	3,200	2,658,394	0	0	0.00%	0
23.01.10	36,550	250	3,594,223	0	0	0.00%	0
23.01.09	36,800	650	1,253,406	0	0	0.00%	0
23.01.06	37,450	950	5,085,439	0	0	0.00%	0
23.01.05	36,500	4,900	7,060,909	0	0	0.00%	0
23.01.04	31,600	50	1,147,694	0	0	0.00%	0
23.01.03	31,650	1,200	3,172,030	0	0	0.00%	0
23.01.02	32,850	7,550	5,854,476	0	0	0.00%	0
22.12.29	25,300	600	1,608,331	0	0	0.00%	0
22.12.28	25,900	1,250	656,136	0	0	0.00%	0
22.12.27	27,150	2,350	934,277	0	0	0.00%	0
22.12.26	24,800	50	436,876	0	0	0.00%	0
22.12.23	24,750	2,750	659,100	0	0	0.00%	0
22.12.22	27,500	500	884,276	0	0	0.00%	0
22.12.21	27,000	450	2,545,838	0	0	0.00%	0
22.12.20	26,550	2,700	1,885,784	0	0	0.00%	0
22.12.19	23,850	1,150	2,436,817	0	0	0.00%	0
22.12.16	22,700	300	422,224	0	0	0.00%	0
22.12.15	23,000	250	1,345,888	0	0	0.00%	0
22.12.14	23,250	400	824,370	0	0	0.00%	0
22.12.13	23,650	1,050	1,491,351	0	0	0.00%	0
22.12.12	24,700	650	2,894,242	0	0	0.00%	0
22.12.09	25,350	1,100	4,629,008	0	0	0.00%	0
22.12.08	24,250	2,250	3,955,556	0	0	0.00%	0
22.12.07	26,500	3,050	10,704,662	0	0	0.00%	0
22.12.06	23,450	5,400	8,814,754	0	0	0.00%	0