매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	3,595	20	19,941	0	0	0.00%	2,800,000
24.09.13	3,545	50	6,672	0	0	0.00%	2,800,000
24.09.12	3,485	60	12,088	0	0	0.00%	2,800,000
24.09.11	3,440	45	3,331	0	0	0.00%	2,800,000
24.09.10	3,460	20	7,583	0	0	0.00%	2,800,000
24.09.09	3,500	40	9,046	0	0	0.00%	2,800,000
24.09.06	3,525	25	24,008	0	0	0.00%	2,750,000
24.09.05	3,555	30	14,142	0	0	0.00%	2,750,000
24.09.04	3,695	140	27,320	0	0	0.00%	0
24.09.03	3,680	15	4,739	0	0	0.00%	0
24.09.02	3,665	15	7,733	0	0	0.00%	0
24.08.30	3,610	55	10,863	0	0	0.00%	0
24.08.29	3,650	40	20,091	0	0	0.00%	0
24.08.28	3,720	70	25,879	0	0	0.00%	0
24.08.27	3,705	15	14,601	0	0	0.00%	0
24.08.26	3,645	60	9,946	0	0	0.00%	0
24.08.23	3,695	50	19,918	0	0	0.00%	0
24.08.22	3,690	5	4,604	0	0	0.00%	0
24.08.21	3,770	80	29,455	0	0	0.00%	0
24.08.20	3,685	85	21,381	0	0	0.00%	0
24.08.19	3,810	125	31,270	0	0	0.00%	0
24.08.16	3,745	65	24,487	0	0	0.00%	0
24.08.14	3,670	75	12,981	0	0	0.00%	0
24.08.13	3,700	30	5,799	0	0	0.00%	0
24.08.12	3,620	80	4,016	0	0	0.00%	0
24.08.09	3,605	15	12,813	0	0	0.00%	0
24.08.08	3,705	100	15,302	0	0	0.00%	0
24.08.07	3,640	65	17,995	0	0	0.00%	0
24.08.06	3,595	45	45,377	0	0	0.00%	0
24.08.05	3,915	320	63,125	0	0	0.00%	0
24.08.02	3,985	70	24,973	0	0	0.00%	0
24.08.01	3,980	5	11,612	0	0	0.00%	0
24.07.31	4,025	45	29,199	0	0	0.00%	0
24.07.30	4,075	50	18,759	0	0	0.00%	0
24.07.29	4,025	50	13,112	0	0	0.00%	0
24.07.26	4,005	20	9,330	0	0	0.00%	0
24.07.25	4,100	95	54,529	0	0	0.00%	0
24.07.24	4,065	35	29,107	0	0	0.00%	0
24.07.23	4,020	45	7,755	0	0	0.00%	0
24.07.22	4,195	175	42,986	0	0	0.00%	0
24.07.19	4,275	80	18,279	0	0	0.00%	0
24.07.18	4,430	155	30,210	0	0	0.00%	0
24.07.17	4,340	90	37,261	0	0	0.00%	0
24.07.16	4,455	115	66,194	0	0	0.00%	0
24.07.15	4,360	95	52,625	0	0	0.00%	0
24.07.12	4,150	210	74,361	0	0	0.00%	0
24.07.11	4,135	15	43,863	0	0	0.00%	0
24.07.10	4,145	10	12,660	0	0	0.00%	0
24.07.09	4,140	5	31,498	0	0	0.00%	0
24.07.08	4,140	0	22,732	0	0	0.00%	0
24.07.05	4,115	25	53,099	0	0	0.00%	0
24.07.04	3,925	190	24,140	0	0	0.00%	0
24.07.03	3,950	25	46,954	0	0	0.00%	0
24.07.02	3,980	30	23,876	0	0	0.00%	0
24.07.01	4,060	80	89,987	0	0	0.00%	0
24.06.28	4,015	45	33,964	0	0	0.00%	0
24.06.27	4,180	165	44,383	0	0	0.00%	0
24.06.26	4,220	40	31,281	0	0	0.00%	0
24.06.25	4,230	10	55,979	0	0	0.00%	0
24.06.24	4,355	125	45,812	0	0	0.00%	0
24.06.21	4,350	5	44,020	0	0	0.00%	0
24.06.20	4,345	5	120,206	0	0	0.00%	0
24.06.19	4,265	80	69,411	0	0	0.00%	0
24.06.18	4,260	5	35,799	0	0	0.00%	0
24.06.17	4,450	190	97,353	0	0	0.00%	0
24.06.14	4,580	130	57,855	0	0	0.00%	0
24.06.13	4,535	45	31,891	0	0	0.00%	0
24.06.12	4,605	70	39,587	0	0	0.00%	0
24.06.11	4,660	55	87,768	0	0	0.00%	0
24.06.10	4,660	0	29,993	0	0	0.00%	0
24.06.07	4,745	85	79,879	0	0	0.00%	0
24.06.05	4,900	155	90,809	0	0	0.00%	0
24.06.04	4,955	55	54,096	0	0	0.00%	0
24.06.03	4,930	25	75,387	0	0	0.00%	0
24.05.31	4,885	45	119,863	0	0	0.00%	0
24.05.30	5,120	235	173,334	0	0	0.00%	0
24.05.29	5,010	110	186,160	0	0	0.00%	0
24.05.28	5,020	10	60,424	0	0	0.00%	0
24.05.27	4,890	130	128,817	0	0	0.00%	0
24.05.24	4,990	100	74,616	0	0	0.00%	0
24.05.23	4,600	390	173,323	0	0	0.00%	0
24.05.22	4,310	290	95,845	0	0	0.00%	0
24.05.21	4,300	10	3,287	0	0	0.00%	0
24.05.20	4,360	60	6,041	0	0	0.00%	0
24.05.17	4,300	60	7,690	0	0	0.00%	0
24.05.16	4,175	125	19,189	0	0	0.00%	0
24.05.14	4,110	65	6,158	0	0	0.00%	0
24.05.13	4,145	35	5,286	0	0	0.00%	0
24.05.10	4,105	40	24,326	0	0	0.00%	0
24.05.09	4,080	25	2,505	0	0	0.00%	0
24.05.08	4,080	0	4,728	0	0	0.00%	0
24.05.07	4,020	60	5,603	0	0	0.00%	0
24.05.03	4,000	20	15,584	0	0	0.00%	0
24.05.02	3,985	15	5,520	0	0	0.00%	0
24.04.30	3,925	60	7,260	0	0	0.00%	0
24.04.29	3,850	75	14,301	0	0	0.00%	0
24.04.26	3,850	0	6,410	0	0	0.00%	0
24.04.25	3,880	30	10,059	0	0	0.00%	0
24.04.24	3,840	40	9,139	0	0	0.00%	0
24.04.23	3,905	65	20,209	0	0	0.00%	0
24.04.22	3,910	5	9,295	0	0	0.00%	0
24.04.19	3,950	40	12,971	0	0	0.00%	0
24.04.18	3,905	45	9,808	0	0	0.00%	0
24.04.17	4,005	100	26,209	0	0	0.00%	0
24.04.16	4,060	55	17,051	0	0	0.00%	0
24.04.15	4,140	0	0	0	0	0.00%	0
24.04.12	4,180	40	9,476	0	0	0.00%	0
24.04.11	4,235	55	10,104	0	0	0.00%	0
24.04.09	4,165	70	12,724	0	0	0.00%	0
24.04.08	4,220	55	13,400	0	0	0.00%	0
24.04.05	4,165	55	11,379	0	0	0.00%	0
24.04.04	4,150	15	2,488	0	0	0.00%	0
24.04.03	4,210	60	11,919	0	0	0.00%	0
24.04.02	4,150	60	9,116	0	0	0.00%	0
24.04.01	4,115	35	15,219	0	0	0.00%	0
24.03.29	4,100	15	8,185	0	0	0.00%	0
24.03.28	4,010	90	5,778	0	0	0.00%	0
24.03.27	4,030	20	7,793	0	0	0.00%	0
24.03.26	4,020	10	10,385	0	0	0.00%	0
24.03.25	4,030	10	10,552	0	0	0.00%	0
24.03.22	4,010	20	5,268	0	0	0.00%	0
24.03.21	3,970	40	14,623	0	0	0.00%	0
24.03.20	4,005	35	15,896	0	0	0.00%	0
24.03.19	4,050	45	8,989	0	0	0.00%	0
24.03.18	4,010	40	4,481	0	0	0.00%	0
24.03.15	4,025	15	20,770	0	0	0.00%	0
24.03.14	4,070	45	25,571	0	0	0.00%	0
24.03.13	4,115	45	15,084	0	0	0.00%	0
24.03.12	4,225	110	28,629	0	0	0.00%	0
24.03.11	4,205	20	11,744	0	0	0.00%	0
24.03.08	4,155	50	21,825	0	0	0.00%	0
24.03.07	4,120	35	12,084	0	0	0.00%	0
24.03.06	4,160	40	12,440	0	0	0.00%	0
24.03.05	4,160	0	6,057	0	0	0.00%	0
24.03.04	4,085	75	9,382	0	0	0.00%	0
24.02.29	4,105	20	19,803	0	0	0.00%	0
24.02.28	3,970	135	10,759	0	0	0.00%	0
24.02.27	3,980	10	18,608	0	0	0.00%	0
24.02.26	4,060	80	24,897	0	0	0.00%	0
24.02.23	4,135	75	22,548	0	0	0.00%	0
24.02.22	4,190	55	21,108	0	0	0.00%	0
24.02.21	4,280	90	22,095	0	0	0.00%	0
24.02.20	4,305	25	9,341	0	0	0.00%	0
24.02.19	4,360	55	11,513	0	0	0.00%	0
24.02.16	4,340	20	7,685	0	0	0.00%	0
24.02.15	4,320	20	9,202	0	0	0.00%	0
24.02.14	4,445	125	22,598	0	0	0.00%	0
24.02.13	4,275	170	14,888	0	0	0.00%	0
24.02.08	4,305	30	11,932	0	0	0.00%	0
24.02.07	4,260	45	7,324	0	0	0.00%	0
24.02.06	4,495	235	22,076	0	0	0.00%	0
24.02.05	4,470	25	6,081	0	0	0.00%	0
24.02.02	4,450	20	5,668	0	0	0.00%	0
24.02.01	4,360	90	11,612	0	0	0.00%	0
24.01.31	4,390	30	4,693	0	0	0.00%	0
24.01.30	4,425	35	12,016	0	0	0.00%	0
24.01.29	4,410	15	4,713	0	0	0.00%	0
24.01.26	4,450	40	6,806	0	0	0.00%	0
24.01.25	4,480	30	5,620	0	0	0.00%	0
24.01.24	4,325	155	7,556	0	0	0.00%	0
24.01.23	4,220	105	12,117	0	0	0.00%	0
24.01.22	4,220	0	9,682	0	0	0.00%	0
24.01.19	4,120	100	8,635	0	0	0.00%	0
24.01.18	4,295	175	37,441	0	0	0.00%	0
24.01.17	4,480	185	18,266	0	0	0.00%	0
24.01.16	4,530	50	13,241	0	0	0.00%	0
24.01.15	4,520	10	5,142	0	0	0.00%	0
24.01.12	4,665	145	25,709	0	0	0.00%	0
24.01.11	4,715	50	13,787	0	0	0.00%	0
24.01.10	4,820	105	11,730	0	0	0.00%	0
24.01.09	4,760	60	10,717	0	0	0.00%	0
24.01.08	4,800	40	8,863	0	0	0.00%	0
24.01.05	4,855	55	15,347	0	0	0.00%	0
24.01.04	4,990	135	21,402	0	0	0.00%	0
24.01.03	5,010	20	18,095	0	0	0.00%	0
24.01.02	5,080	70	23,869	0	0	0.00%	0
23.12.28	4,990	90	34,248	0	0	0.00%	0
23.12.27	4,885	105	19,579	0	0	0.00%	0
23.12.26	4,820	65	10,946	0	0	0.00%	0
23.12.22	4,790	30	8,867	0	0	0.00%	0
23.12.21	4,850	60	12,913	0	0	0.00%	0
23.12.20	4,765	85	8,133	0	0	0.00%	0
23.12.19	4,895	130	17,160	0	0	0.00%	0
23.12.18	4,925	30	18,292	0	0	0.00%	0
23.12.15	4,685	240	20,252	0	0	0.00%	0
23.12.14	4,690	5	41,758	0	0	0.00%	0
23.12.13	4,700	10	8,054	0	0	0.00%	0
23.12.12	4,720	20	5,217	0	0	0.00%	0
23.12.11	4,660	60	12,890	0	0	0.00%	0
23.12.08	4,750	90	12,015	0	0	0.00%	0
23.12.07	4,765	15	5,995	0	0	0.00%	0
23.12.06	4,945	180	30,952	0	0	0.00%	0
23.12.05	4,820	125	4,449	0	0	0.00%	0
23.12.04	4,765	55	3,587	0	0	0.00%	0
23.12.01	4,735	30	12,591	0	0	0.00%	0
23.11.30	4,645	90	4,804	0	0	0.00%	0
23.11.29	4,695	50	12,434	0	0	0.00%	0
23.11.28	4,760	65	5,557	0	0	0.00%	0
23.11.27	4,700	60	5,447	0	0	0.00%	0
23.11.24	4,620	80	9,976	0	0	0.00%	0
23.11.23	4,655	35	4,622	0	0	0.00%	0
23.11.22	4,770	115	8,563	0	0	0.00%	0
23.11.21	4,670	100	2,015	0	0	0.00%	0
23.11.20	4,595	75	4,785	0	0	0.00%	0
23.11.17	4,745	150	8,062	0	0	0.00%	0
23.11.16	4,675	75	5,305	0	0	0.00%	0
23.11.15	4,370	305	7,681	0	0	0.00%	0
23.11.14	4,320	50	8,747	0	0	0.00%	0
23.11.13	4,490	170	37,091	0	0	0.00%	0
23.11.10	4,545	55	7,079	0	0	0.00%	0
23.11.09	4,575	30	4,848	0	0	0.00%	0
23.11.08	4,730	155	19,095	0	0	0.00%	0
23.11.07	4,810	80	12,689	0	0	0.00%	0
23.11.06	4,695	115	9,188	0	0	0.00%	0
23.11.03	4,470	225	9,992	0	0	0.00%	0
23.11.02	4,465	5	11,897	0	0	0.00%	0
23.11.01	4,370	95	5,384	0	0	0.00%	0
23.10.31	4,415	45	4,565	0	0	0.00%	0
23.10.30	4,445	30	7,285	0	0	0.00%	0
23.10.27	4,545	100	16,337	0	0	0.00%	0
23.10.26	4,685	140	2,583	0	0	0.00%	0
23.10.25	4,550	135	3,493	0	0	0.00%	0
23.10.24	4,630	80	8,946	0	0	0.00%	0
23.10.23	4,740	110	12,329	0	0	0.00%	0
23.10.20	4,870	130	4,427	0	0	0.00%	0
23.10.19	5,080	210	6,195	0	0	0.00%	0
23.10.18	5,005	75	5,608	0	0	0.00%	0
23.10.17	4,905	100	2,431	0	0	0.00%	0
23.10.16	4,995	90	1,972	0	0	0.00%	0
23.10.13	5,110	115	3,862	0	0	0.00%	0
23.10.12	5,035	75	8,554	0	0	0.00%	0
23.10.11	4,835	200	4,533	0	0	0.00%	0
23.10.10	4,865	30	4,368	0	0	0.00%	0
23.10.06	4,835	30	5,013	0	0	0.00%	0
23.10.05	4,895	60	10,862	0	0	0.00%	0
23.10.04	5,175	280	25,865	0	0	0.00%	0
23.09.27	5,255	80	30,627	0	0	0.00%	0
23.09.26	5,320	65	9,975	0	0	0.00%	0
23.09.25	5,345	25	12,689	0	0	0.00%	0
23.09.22	5,595	250	46,401	0	0	0.00%	0
23.09.21	5,610	15	1,465	0	0	0.00%	0
23.09.20	5,580	30	5,124	0	0	0.00%	0
23.09.19	5,810	230	25,435	0	0	0.00%	0
23.09.18	5,905	95	7,960	0	0	0.00%	0
23.09.15	5,730	175	4,848	0	0	0.00%	0
23.09.14	5,745	15	8,109	0	0	0.00%	0
23.09.13	5,800	55	5,267	0	0	0.00%	0
23.09.12	5,790	10	5,299	0	0	0.00%	0
23.09.11	5,815	25	8,850	0	0	0.00%	0
23.09.08	5,870	55	13,978	0	0	0.00%	0
23.09.07	5,940	70	7,827	0	0	0.00%	0
23.09.06	5,935	5	2,711	0	0	0.00%	0
23.09.05	5,920	15	9,683	0	0	0.00%	0
23.09.04	5,905	15	7,268	0	0	0.00%	0
23.09.01	6,045	140	16,981	0	0	0.00%	0
23.08.31	6,080	35	1,838	0	0	0.00%	0
23.08.30	5,930	150	8,942	0	0	0.00%	0
23.08.29	5,870	60	4,725	0	0	0.00%	0
23.08.28	5,830	40	1,192	0	0	0.00%	0
23.08.25	5,930	100	9,489	0	0	0.00%	0
23.08.24	5,965	35	18,976	0	0	0.00%	0
23.08.23	5,990	25	5,333	0	0	0.00%	0
23.08.22	6,005	15	8,216	0	0	0.00%	0
23.08.21	6,000	5	8,109	0	0	0.00%	0
23.08.18	6,010	10	6,630	0	0	0.00%	0
23.08.17	6,165	155	19,539	0	0	0.00%	0
23.08.16	6,250	85	10,711	0	0	0.00%	0
23.08.14	6,285	35	32,059	0	0	0.00%	0
23.08.11	6,420	135	25,153	0	0	0.00%	0
23.08.10	6,380	40	6,664	0	0	0.00%	0
23.08.09	6,375	5	4,436	0	0	0.00%	0
23.08.08	6,505	130	16,366	0	0	0.00%	0
23.08.07	6,560	55	9,469	0	0	0.00%	0
23.08.04	6,470	90	19,159	0	0	0.00%	0
23.08.03	6,730	260	43,909	0	0	0.00%	0
23.08.02	6,770	40	8,250	0	0	0.00%	0
23.08.01	6,595	175	14,880	0	0	0.00%	0
23.07.31	6,545	50	10,226	0	0	0.00%	0
23.07.28	6,550	5	21,260	0	0	0.00%	0
23.07.27	6,510	40	10,578	0	0	0.00%	0
23.07.26	6,665	155	14,429	0	0	0.00%	0
23.07.25	6,730	65	4,363	0	0	0.00%	0
23.07.24	6,790	60	6,707	0	0	0.00%	0
23.07.21	6,750	40	7,536	0	0	0.00%	0
23.07.20	6,745	5	8,829	0	0	0.00%	0
23.07.19	6,575	170	9,351	0	0	0.00%	0
23.07.18	6,545	30	6,612	0	0	0.00%	0
23.07.17	6,600	55	4,814	0	0	0.00%	0
23.07.14	6,420	180	15,765	0	0	0.00%	0
23.07.13	6,415	5	6,244	0	0	0.00%	0
23.07.12	6,285	130	5,060	0	0	0.00%	0
23.07.11	6,225	60	4,936	0	0	0.00%	0
23.07.10	6,115	110	5,696	0	0	0.00%	0
23.07.07	6,240	125	9,476	0	0	0.00%	0
23.07.06	6,370	130	8,758	0	0	0.00%	0
23.07.05	6,390	20	6,602	0	0	0.00%	0
23.07.04	6,390	0	3,827	0	0	0.00%	0
23.07.03	6,360	30	8,384	0	0	0.00%	0
23.06.30	6,295	65	3,118	0	0	0.00%	0
23.06.29	6,290	5	5,569	0	0	0.00%	0
23.06.28	6,290	0	4,202	0	0	0.00%	0
23.06.27	6,295	5	5,173	0	0	0.00%	0
23.06.26	6,510	215	32,774	0	0	0.00%	0
23.06.23	6,560	50	5,496	0	0	0.00%	0
23.06.22	6,670	110	8,171	0	0	0.00%	0
23.06.21	6,730	60	13,877	0	0	0.00%	0
23.06.20	6,850	120	15,291	0	0	0.00%	0
23.06.19	6,710	140	5,101	0	0	0.00%	0
23.06.16	6,700	10	12,951	0	0	0.00%	0
23.06.15	6,875	175	12,564	0	0	0.00%	0
23.06.14	6,760	115	7,410	0	0	0.00%	0
23.06.13	6,595	165	17,175	0	0	0.00%	0
23.06.12	6,575	20	11,836	0	0	0.00%	0
23.06.09	6,635	60	13,179	0	0	0.00%	0
23.06.08	6,550	85	11,078	0	0	0.00%	0
23.06.07	6,555	5	5,595	0	0	0.00%	0
23.06.05	6,550	5	9,075	0	0	0.00%	0
23.06.02	6,495	55	10,880	0	0	0.00%	0
23.06.01	6,600	105	8,053	0	0	0.00%	0
23.05.31	6,540	60	2,417	0	0	0.00%	0
23.05.30	6,555	15	22,118	0	0	0.00%	0
23.05.26	6,625	70	8,987	0	0	0.00%	0
23.05.25	6,770	145	17,523	0	0	0.00%	0
23.05.24	6,805	35	5,768	0	0	0.00%	0
23.05.23	6,730	75	7,115	0	0	0.00%	0
23.05.22	6,750	20	8,698	0	0	0.00%	0
23.05.19	6,740	10	5,358	0	0	0.00%	0
23.05.18	6,730	10	3,760	0	0	0.00%	0
23.05.17	6,730	0	5,214	0	0	0.00%	0
23.05.16	6,725	5	4,819	0	0	0.00%	0
23.05.15	6,760	35	9,581	0	0	0.00%	0
23.05.12	6,835	75	9,425	0	0	0.00%	0
23.05.11	6,855	20	4,213	0	0	0.00%	0
23.05.10	7,015	160	17,786	0	0	0.00%	0
23.05.09	6,940	75	3,838	0	0	0.00%	0
23.05.08	6,860	80	5,401	0	0	0.00%	0
23.05.04	6,865	5	14,273	0	0	0.00%	0
23.05.03	6,915	50	4,764	0	0	0.00%	0
23.05.02	6,835	80	3,321	0	0	0.00%	0
23.04.28	6,700	135	7,111	0	0	0.00%	0
23.04.27	6,870	170	12,892	0	0	0.00%	0
23.04.26	7,050	180	19,116	0	0	0.00%	0
23.04.25	7,070	20	9,387	0	0	0.00%	0
23.04.24	7,045	25	9,622	0	0	0.00%	0
23.04.21	7,105	60	15,517	0	0	0.00%	0
23.04.20	7,160	55	21,766	0	0	0.00%	0
23.04.19	7,335	175	29,350	0	0	0.00%	0
23.04.18	7,210	125	9,027	0	0	0.00%	0
23.04.17	7,160	50	12,802	0	0	0.00%	0
23.04.14	7,245	115	28,463	0	0	0.00%	0
23.04.13	7,365	120	8,375	0	0	0.00%	0
23.04.12	7,260	105	6,875	0	0	0.00%	0
23.04.11	7,220	40	14,036	0	0	0.00%	0
23.04.10	7,255	35	28,291	0	0	0.00%	0
23.04.07	7,325	70	4,724	0	0	0.00%	0
23.04.06	7,500	175	7,936	0	0	0.00%	0
23.04.05	7,585	85	5,640	0	0	0.00%	0
23.04.04	7,615	30	5,745	0	0	0.00%	0
23.04.03	7,335	280	4,530	0	0	0.00%	0
23.03.31	7,250	85	3,873	0	0	0.00%	0
23.03.30	7,200	50	6,296	0	0	0.00%	0