매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	20,995	35	28,893	245	1,572	0.08%	1,998,428
25.05.30	20,990	5	46,797	-257	1,327	0.07%	1,998,673
25.05.29	20,640	350	23,715	-535	1,584	0.08%	1,998,416
25.05.28	20,955	315	37,327	637	2,119	0.11%	1,997,881
25.05.27	20,365	590	37,028	402	1,482	0.07%	1,998,518
25.05.26	20,115	250	20,489	-381	1,080	0.05%	1,998,920
25.05.23	20,145	30	28,171	-1,172	1,461	0.07%	1,998,539
25.05.22	20,325	180	30,742	2,180	2,633	0.13%	1,997,367
25.05.21	19,450	875	65,796	-138	453	0.02%	1,999,547
25.05.20	19,610	160	100,947	-201	591	0.03%	1,999,409
25.05.19	20,110	500	18,547	792	792	0.04%	1,999,208
25.05.16	19,955	155	27,747	0	0	0.00%	0
25.05.15	19,835	120	17,604	0	0	0.00%	0
25.05.14	19,380	455	33,727	0	0	0.00%	0
25.05.13	19,505	125	58,293	0	0	0.00%	0
25.05.12	20,110	605	39,451	0	0	0.00%	0
25.05.09	19,805	305	130,095	0	0	0.00%	0
25.05.08	19,460	345	40,402	0	0	0.00%	0
25.05.07	18,745	715	27,890	0	0	0.00%	0