매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	12,940	60	10,642	-129	68	0.00%	6,699,932
24.09.13	12,730	210	7,259	197	197	0.00%	6,599,803
24.09.12	12,420	310	6,497	0	0	0.00%	6,650,000
24.09.11	12,460	40	11,772	0	0	0.00%	6,650,000
24.09.10	12,290	170	5,911	488	1,660	0.02%	6,648,340
24.09.09	12,345	55	5,141	-74	1,172	0.02%	6,548,828
24.09.06	12,485	140	7,393	522	1,246	0.02%	6,548,754
24.09.05	12,585	100	18,171	724	724	0.01%	6,549,276
24.09.04	12,995	410	14,217	0	0	0.00%	0
24.09.03	12,980	15	5,925	0	0	0.00%	0
24.09.02	13,140	160	11,834	0	0	0.00%	0
24.08.30	13,060	80	312,821	0	0	0.00%	0
24.08.29	13,125	65	103,783	0	0	0.00%	0
24.08.28	13,135	10	17,627	0	0	0.00%	0
24.08.27	13,100	35	5,507	0	0	0.00%	0
24.08.26	13,090	10	9,365	0	0	0.00%	0
24.08.23	13,070	20	8,179	0	0	0.00%	0
24.08.22	13,215	145	10,361	0	0	0.00%	0
24.08.21	13,270	55	8,197	0	0	0.00%	0
24.08.20	13,365	95	10,354	0	0	0.00%	0
24.08.19	13,445	80	11,606	0	0	0.00%	0
24.08.16	13,345	100	10,435	0	0	0.00%	0
24.08.14	13,155	190	23,866	0	0	0.00%	0
24.08.13	13,125	30	16,697	0	0	0.00%	0
24.08.12	13,060	65	8,429	0	0	0.00%	0
24.08.09	12,950	110	11,430	0	0	0.00%	0
24.08.08	12,750	200	18,244	0	0	0.00%	0
24.08.07	12,395	355	330,777	0	0	0.00%	0
24.08.06	12,030	365	33,258	0	0	0.00%	0
24.08.05	13,180	1,150	49,559	0	0	0.00%	0
24.08.02	13,605	425	431,405	0	0	0.00%	0
24.08.01	13,390	215	10,674	0	0	0.00%	0
24.07.31	13,820	430	808,631	0	0	0.00%	0
24.07.30	14,030	210	26,639	0	0	0.00%	0
24.07.29	13,615	415	20,499	0	0	0.00%	0
24.07.26	13,605	10	25,138	0	0	0.00%	0
24.07.25	13,940	335	49,347	0	0	0.00%	0
24.07.24	13,605	335	29,545	0	0	0.00%	0
24.07.23	13,490	115	26,991	0	0	0.00%	0
24.07.22	13,650	160	15,705	0	0	0.00%	0
24.07.19	13,645	5	20,366	0	0	0.00%	0
24.07.18	13,860	215	21,237	0	0	0.00%	0
24.07.17	13,845	15	40,126	0	0	0.00%	0
24.07.16	13,705	140	22,057	0	0	0.00%	0
24.07.15	13,310	395	33,402	0	0	0.00%	0
24.07.12	13,425	115	12,603	0	0	0.00%	0
24.07.11	13,370	55	755,850	0	0	0.00%	0
24.07.10	13,455	85	12,336	0	0	0.00%	0
24.07.09	13,375	80	22,991	0	0	0.00%	0
24.07.08	13,235	140	780,869	0	0	0.00%	0
24.07.05	13,225	10	13,033	0	0	0.00%	0
24.07.04	13,110	115	11,285	0	0	0.00%	0
24.07.03	13,080	30	12,073	0	0	0.00%	0
24.07.02	13,680	600	44,821	0	0	0.00%	0
24.07.01	13,770	90	18,253	0	0	0.00%	0
24.06.28	13,480	290	31,896	0	0	0.00%	0
24.06.27	13,370	110	9,692	0	0	0.00%	0
24.06.26	13,445	75	11,154	0	0	0.00%	0
24.06.25	13,435	10	13,517	0	0	0.00%	0
24.06.24	13,320	115	18,216	0	0	0.00%	0
24.06.21	13,615	295	21,457	0	0	0.00%	0
24.06.20	13,700	85	17,277	0	0	0.00%	0
24.06.19	13,570	130	24,287	0	0	0.00%	0
24.06.18	13,435	135	29,111	0	0	0.00%	0
24.06.17	13,020	415	61,432	0	0	0.00%	0
24.06.14	13,010	10	16,112	0	0	0.00%	0
24.06.13	12,940	70	25,126	0	0	0.00%	0
24.06.12	12,825	115	19,265	0	0	0.00%	0
24.06.11	12,885	60	14,400	0	0	0.00%	0
24.06.10	12,690	195	20,842	0	0	0.00%	0
24.06.07	12,675	15	29,892	0	0	0.00%	0
24.06.05	12,750	75	26,184	0	0	0.00%	0
24.06.04	12,900	150	22,456	0	0	0.00%	0
24.06.03	12,560	340	29,267	0	0	0.00%	0
24.05.31	12,625	65	20,272	0	0	0.00%	0
24.05.30	12,880	255	22,788	0	0	0.00%	0
24.05.29	13,235	355	837,544	0	0	0.00%	0
24.05.28	13,005	230	792,738	0	0	0.00%	0
24.05.27	12,865	140	793,963	0	0	0.00%	0
24.05.24	12,880	15	10,793	0	0	0.00%	0
24.05.23	12,890	10	23,791	0	0	0.00%	0
24.05.22	12,885	5	17,226	0	0	0.00%	0
24.05.21	12,910	25	15,519	0	0	0.00%	0
24.05.20	12,830	80	8,738	0	0	0.00%	0
24.05.17	13,090	260	22,621	0	0	0.00%	0
24.05.16	13,110	20	19,643	0	0	0.00%	0
24.05.14	13,065	45	21,448	0	0	0.00%	0
24.05.13	13,015	50	10,990	0	0	0.00%	0
24.05.10	12,975	40	26,621	0	0	0.00%	0
24.05.09	13,065	90	40,338	0	0	0.00%	0
24.05.08	13,090	25	18,678	0	0	0.00%	0
24.05.07	13,030	60	64,646	0	0	0.00%	0
24.05.03	13,290	260	26,894	0	0	0.00%	0
24.05.02	12,890	400	124,207	0	0	0.00%	0
24.04.30	13,300	410	596,954	0	0	0.00%	0
24.04.29	13,315	135	33,040	0	0	0.00%	0
24.04.26	13,185	130	20,987	0	0	0.00%	0
24.04.25	13,205	20	42,462	0	0	0.00%	0
24.04.24	12,870	335	31,691	0	0	0.00%	0
24.04.23	12,550	320	21,338	0	0	0.00%	0
24.04.22	12,595	45	10,071	0	0	0.00%	0
24.04.19	12,475	120	18,238	0	0	0.00%	0
24.04.18	12,265	210	12,431	0	0	0.00%	0
24.04.17	12,245	20	10,764	0	0	0.00%	0
24.04.16	12,540	295	20,732	0	0	0.00%	0
24.04.15	12,620	0	0	0	0	0.00%	0
24.04.12	12,780	160	22,339	0	0	0.00%	0
24.04.11	12,620	160	12,391	0	0	0.00%	0
24.04.09	12,720	100	14,187	0	0	0.00%	0
24.04.08	12,640	80	7,682	0	0	0.00%	0
24.04.05	13,095	455	20,704	0	0	0.00%	0
24.04.04	13,000	95	14,083	0	0	0.00%	0
24.04.03	13,240	240	28,033	0	0	0.00%	0
24.04.02	12,985	255	40,560	0	0	0.00%	0
24.04.01	12,815	170	39,887	0	0	0.00%	0
24.03.29	12,885	70	13,504	0	0	0.00%	0
24.03.28	13,015	130	18,311	0	0	0.00%	0
24.03.27	12,920	95	25,638	0	0	0.00%	0
24.03.26	12,700	220	15,529	0	0	0.00%	0
24.03.25	12,700	0	18,532	0	0	0.00%	0
24.03.22	12,535	165	31,501	0	0	0.00%	0
24.03.21	12,320	215	18,775	0	0	0.00%	0
24.03.20	12,420	100	12,068	0	0	0.00%	0
24.03.19	12,435	15	10,351	0	0	0.00%	0
24.03.18	12,335	100	9,187	0	0	0.00%	0
24.03.15	12,570	235	261,229	0	0	0.00%	0
24.03.14	12,520	50	26,939	0	0	0.00%	0
24.03.13	12,550	30	20,961	0	0	0.00%	0
24.03.12	12,815	265	272,222	0	0	0.00%	0
24.03.11	12,995	180	26,848	0	0	0.00%	0
24.03.08	12,865	130	20,038	0	0	0.00%	0
24.03.07	12,875	10	54,980	0	0	0.00%	0
24.03.06	12,345	530	57,654	0	0	0.00%	0
24.03.05	12,365	20	9,772	0	0	0.00%	0
24.03.04	12,350	15	26,943	0	0	0.00%	0
24.02.29	12,430	80	13,367	0	0	0.00%	0
24.02.28	12,125	305	28,289	0	0	0.00%	0
24.02.27	12,000	125	33,869	0	0	0.00%	0
24.02.26	11,975	25	28,568	0	0	0.00%	0
24.02.23	12,110	135	20,165	0	0	0.00%	0
24.02.22	11,985	125	16,093	0	0	0.00%	0
24.02.21	11,950	35	17,041	0	0	0.00%	0
24.02.20	12,010	60	36,386	0	0	0.00%	0
24.02.19	11,735	275	39,564	0	0	0.00%	0
24.02.16	11,720	15	15,488	0	0	0.00%	0
24.02.15	11,825	105	18,109	0	0	0.00%	0
24.02.14	11,560	265	31,205	0	0	0.00%	0
24.02.13	11,400	160	19,505	0	0	0.00%	0
24.02.08	11,320	80	16,470	0	0	0.00%	0
24.02.07	11,170	150	18,487	0	0	0.00%	0
24.02.06	11,245	75	16,549	0	0	0.00%	0
24.02.05	11,255	10	111,749	0	0	0.00%	0
24.02.02	11,045	210	108,783	0	0	0.00%	0
24.02.01	10,840	205	110,777	0	0	0.00%	0
24.01.31	10,830	10	9,257	0	0	0.00%	0
24.01.30	10,900	70	108,704	0	0	0.00%	0
24.01.29	11,030	130	396,920	0	0	0.00%	0
24.01.26	11,025	5	106,098	0	0	0.00%	0
24.01.25	11,125	100	211,777	0	0	0.00%	0
24.01.24	11,375	250	22,296	0	0	0.00%	0
24.01.23	11,530	155	67,961	0	0	0.00%	0
24.01.22	11,475	55	14,718	0	0	0.00%	0
24.01.19	11,420	55	14,391	0	0	0.00%	0
24.01.18	11,225	195	57,571	0	0	0.00%	0
24.01.17	11,530	305	37,007	0	0	0.00%	0
24.01.16	11,595	65	78,296	0	0	0.00%	0
24.01.15	11,595	0	27,665	0	0	0.00%	0
24.01.12	11,780	185	21,062	0	0	0.00%	0
24.01.11	11,585	195	181,776	0	0	0.00%	0
24.01.10	11,410	175	21,568	0	0	0.00%	0
24.01.09	11,375	35	10,419	0	0	0.00%	0
24.01.08	11,470	95	29,409	0	0	0.00%	0
24.01.05	11,650	180	33,724	0	0	0.00%	0
24.01.04	11,850	200	41,927	0	0	0.00%	0
24.01.03	11,650	200	74,142	0	0	0.00%	0
24.01.02	11,465	185	23,445	0	0	0.00%	0
23.12.28	11,335	130	8,678	0	0	0.00%	0
23.12.27	11,160	175	19,447	0	0	0.00%	0
23.12.26	11,305	145	7,550	0	0	0.00%	0
23.12.22	11,250	55	15,537	0	0	0.00%	0
23.12.21	11,260	10	11,937	0	0	0.00%	0
23.12.20	11,070	190	36,463	0	0	0.00%	0
23.12.19	11,105	35	8,625	0	0	0.00%	0
23.12.18	11,065	40	20,901	0	0	0.00%	0
23.12.15	10,885	180	14,690	0	0	0.00%	0
23.12.14	10,875	10	13,924	0	0	0.00%	0
23.12.13	11,050	175	27,344	0	0	0.00%	0
23.12.12	10,955	95	42,658	0	0	0.00%	0
23.12.11	10,565	390	49,493	0	0	0.00%	0
23.12.08	10,520	45	4,578	0	0	0.00%	0
23.12.07	10,600	80	6,379	0	0	0.00%	0
23.12.06	10,555	45	12,320	0	0	0.00%	0
23.12.05	10,680	125	8,440	0	0	0.00%	0
23.12.04	10,705	25	21,553	0	0	0.00%	0
23.12.01	10,550	155	35,705	0	0	0.00%	0
23.11.30	10,475	75	15,131	0	0	0.00%	0
23.11.29	10,410	65	21,305	0	0	0.00%	0
23.11.28	10,350	60	15,358	0	0	0.00%	0
23.11.27	10,435	85	9,926	0	0	0.00%	0
23.11.24	10,465	30	5,670	0	0	0.00%	0
23.11.23	10,345	120	12,611	0	0	0.00%	0
23.11.22	10,275	70	6,123	0	0	0.00%	0
23.11.21	10,305	30	6,215	0	0	0.00%	0
23.11.20	10,290	15	5,768	0	0	0.00%	0
23.11.17	10,280	10	16,009	0	0	0.00%	0
23.11.16	10,400	70	10,692	0	0	0.00%	0
23.11.15	10,230	170	19,648	0	0	0.00%	0
23.11.14	10,025	205	13,356	0	0	0.00%	0
23.11.13	10,025	0	3,264	0	0	0.00%	0
23.11.10	10,040	15	6,339	0	0	0.00%	0
23.11.09	9,920	120	7,615	0	0	0.00%	0
23.11.08	10,015	95	8,126	0	0	0.00%	0
23.11.07	10,060	45	4,213	0	0	0.00%	0
23.11.06	9,855	205	19,637	0	0	0.00%	0
23.11.03	9,655	200	4,987	0	0	0.00%	0
23.11.02	9,505	150	3,507	0	0	0.00%	0
23.11.01	9,375	130	25,373	0	0	0.00%	0
23.10.31	9,560	185	8,281	0	0	0.00%	0
23.10.30	9,380	180	10,531	0	0	0.00%	0
23.10.27	9,435	55	5,606	0	0	0.00%	0
23.10.26	9,670	235	6,540	0	0	0.00%	0
23.10.25	9,565	105	2,457	0	0	0.00%	0
23.10.24	9,660	95	2,696	0	0	0.00%	0
23.10.23	9,475	185	4,459	0	0	0.00%	0
23.10.20	9,635	160	9,377	0	0	0.00%	0
23.10.19	9,875	240	10,077	0	0	0.00%	0
23.10.18	9,825	50	1,167	0	0	0.00%	0
23.10.17	9,825	0	2,452	0	0	0.00%	0
23.10.16	10,005	180	5,603	0	0	0.00%	0
23.10.13	10,010	5	3,802	0	0	0.00%	0
23.10.12	10,045	35	15,083	0	0	0.00%	0
23.10.11	10,005	40	5,781	0	0	0.00%	0
23.10.10	9,835	170	17,595	0	0	0.00%	0
23.10.06	9,725	110	2,814	0	0	0.00%	0
23.10.05	9,815	90	4,176	0	0	0.00%	0
23.10.04	10,080	265	33,972	0	0	0.00%	0
23.09.27	9,950	130	5,338	0	0	0.00%	0
23.09.26	10,015	65	5,643	0	0	0.00%	0
23.09.25	10,065	50	5,381	0	0	0.00%	0
23.09.22	10,150	85	11,699	0	0	0.00%	0
23.09.21	10,275	125	5,304	0	0	0.00%	0
23.09.20	10,270	5	5,345	0	0	0.00%	0
23.09.19	10,320	50	9,823	0	0	0.00%	0
23.09.18	10,330	10	11,707	0	0	0.00%	0
23.09.15	10,265	65	6,009	0	0	0.00%	0
23.09.14	10,170	95	10,628	0	0	0.00%	0
23.09.13	10,240	70	4,830	0	0	0.00%	0
23.09.12	10,390	150	12,775	0	0	0.00%	0
23.09.11	10,255	135	27,170	0	0	0.00%	0
23.09.08	10,135	120	11,456	0	0	0.00%	0
23.09.07	10,325	190	10,272	0	0	0.00%	0
23.09.06	10,235	90	13,586	0	0	0.00%	0
23.09.05	10,300	65	17,930	0	0	0.00%	0
23.09.04	10,310	10	5,639	0	0	0.00%	0
23.09.01	10,340	30	9,537	0	0	0.00%	0
23.08.31	10,335	5	12,484	0	0	0.00%	0
23.08.30	10,285	50	5,187	0	0	0.00%	0
23.08.29	10,160	125	16,665	0	0	0.00%	0
23.08.28	10,020	140	5,483	0	0	0.00%	0
23.08.25	10,085	65	9,454	0	0	0.00%	0
23.08.24	10,065	20	5,452	0	0	0.00%	0
23.08.23	10,000	65	20,369	0	0	0.00%	0
23.08.22	9,965	35	9,352	0	0	0.00%	0
23.08.21	9,935	30	22,218	0	0	0.00%	0
23.08.18	10,000	65	14,197	0	0	0.00%	0
23.08.17	10,030	30	14,112	0	0	0.00%	0
23.08.16	10,330	300	22,084	0	0	0.00%	0
23.08.14	10,530	200	14,911	0	0	0.00%	0
23.08.11	10,370	160	19,181	0	0	0.00%	0
23.08.10	10,460	90	14,844	0	0	0.00%	0
23.08.09	10,445	15	13,850	0	0	0.00%	0
23.08.08	10,500	55	17,839	0	0	0.00%	0
23.08.07	10,535	35	19,903	0	0	0.00%	0
23.08.04	10,510	25	7,319	0	0	0.00%	0
23.08.03	10,605	95	25,648	0	0	0.00%	0
23.08.02	10,840	235	33,387	0	0	0.00%	0
23.08.01	10,725	115	25,076	0	0	0.00%	0
23.07.31	10,505	220	17,582	0	0	0.00%	0
23.07.28	10,675	170	25,964	0	0	0.00%	0
23.07.27	10,630	45	26,752	0	0	0.00%	0
23.07.26	11,055	425	52,821	0	0	0.00%	0
23.07.25	10,895	160	46,408	0	0	0.00%	0
23.07.24	11,060	165	23,244	0	0	0.00%	0
23.07.21	11,120	60	13,938	0	0	0.00%	0
23.07.20	11,075	45	11,379	0	0	0.00%	0
23.07.19	11,050	25	21,955	0	0	0.00%	0
23.07.18	11,180	130	21,132	0	0	0.00%	0
23.07.17	11,570	390	41,510	0	0	0.00%	0
23.07.14	11,560	10	50,601	0	0	0.00%	0
23.07.13	11,530	30	16,666	0	0	0.00%	0
23.07.12	11,570	40	15,300	0	0	0.00%	0
23.07.11	11,145	425	38,042	0	0	0.00%	0
23.07.10	11,075	70	14,061	0	0	0.00%	0
23.07.07	11,100	25	12,235	0	0	0.00%	0
23.07.06	11,215	115	11,789	0	0	0.00%	0
23.07.05	11,205	10	15,459	0	0	0.00%	0
23.07.04	11,130	75	12,269	0	0	0.00%	0
23.07.03	11,100	30	20,507	0	0	0.00%	0
23.06.30	10,960	140	12,751	0	0	0.00%	0
23.06.29	10,935	25	11,713	0	0	0.00%	0
23.06.28	10,935	0	4,357	0	0	0.00%	0
23.06.27	10,945	10	26,667	0	0	0.00%	0
23.06.26	10,950	5	10,931	0	0	0.00%	0
23.06.23	11,105	155	16,162	0	0	0.00%	0
23.06.22	11,160	55	20,955	0	0	0.00%	0
23.06.21	11,280	120	35,656	0	0	0.00%	0
23.06.20	11,300	20	31,830	0	0	0.00%	0
23.06.19	10,875	425	73,109	0	0	0.00%	0
23.06.16	10,625	250	25,268	0	0	0.00%	0
23.06.15	10,655	30	20,113	0	0	0.00%	0
23.06.14	10,680	25	17,280	0	0	0.00%	0
23.06.13	10,650	30	17,268	0	0	0.00%	0
23.06.12	10,640	10	18,172	0	0	0.00%	0
23.06.09	10,630	10	11,669	0	0	0.00%	0
23.06.08	10,610	20	10,566	0	0	0.00%	0
23.06.07	10,630	20	13,473	0	0	0.00%	0
23.06.05	10,605	25	7,529	0	0	0.00%	0
23.06.02	10,465	140	28,326	0	0	0.00%	0
23.06.01	10,540	75	10,156	0	0	0.00%	0
23.05.31	10,500	40	13,635	0	0	0.00%	0
23.05.30	10,525	25	29,731	0	0	0.00%	0
23.05.26	10,730	205	31,059	0	0	0.00%	0
23.05.25	10,840	110	41,375	0	0	0.00%	0
23.05.24	10,900	60	15,513	0	0	0.00%	0
23.05.23	10,945	45	21,397	0	0	0.00%	0
23.05.22	10,725	220	22,188	0	0	0.00%	0
23.05.19	10,630	95	26,586	0	0	0.00%	0
23.05.18	10,500	130	11,892	0	0	0.00%	0
23.05.17	10,405	95	16,939	0	0	0.00%	0
23.05.16	10,455	50	10,873	0	0	0.00%	0
23.05.15	10,525	70	17,182	0	0	0.00%	0
23.05.12	10,615	90	27,343	0	0	0.00%	0
23.05.11	10,470	145	16,882	0	0	0.00%	0
23.05.10	10,355	115	10,463	0	0	0.00%	0
23.05.09	10,510	155	13,048	0	0	0.00%	0
23.05.08	10,445	65	10,113	0	0	0.00%	0
23.05.04	10,545	100	26,636	0	0	0.00%	0
23.05.03	10,585	40	52,455	0	0	0.00%	0
23.05.02	10,370	215	39,976	0	0	0.00%	0
23.04.28	10,805	435	63,616	0	0	0.00%	0
23.04.27	10,770	135	36,727	0	0	0.00%	0
23.04.26	11,095	325	35,928	0	0	0.00%	0
23.04.25	10,870	225	70,466	0	0	0.00%	0
23.04.24	10,910	40	22,066	0	0	0.00%	0
23.04.21	11,125	215	45,296	0	0	0.00%	0
23.04.20	11,105	20	89,345	0	0	0.00%	0
23.04.19	10,915	190	34,421	0	0	0.00%	0
23.04.18	11,020	105	35,544	0	0	0.00%	0
23.04.17	10,840	180	71,401	0	0	0.00%	0
23.04.14	10,940	105	22,307	0	0	0.00%	0
23.04.13	10,950	10	27,153	0	0	0.00%	0
23.04.12	10,910	40	52,544	0	0	0.00%	0
23.04.11	10,780	130	36,360	0	0	0.00%	0
23.04.10	10,640	140	40,585	0	0	0.00%	0
23.04.07	10,660	20	19,020	0	0	0.00%	0
23.04.06	10,825	165	31,536	0	0	0.00%	0
23.04.05	10,680	145	42,497	0	0	0.00%	0
23.04.04	10,575	105	84,761	0	0	0.00%	0
23.04.03	10,480	95	47,062	0	0	0.00%	0
23.03.31	10,310	170	46,578	0	0	0.00%	0
23.03.30	10,150	160	41,068	0	0	0.00%	0