VITA MZ소비액티브

(422260)    I    코스피 ETF 11.22 14:13
7,275 전일 7,265 고가 7,280 상한가 9,440 거래량
(주) 		34,758
10 0.14% 시가 7,255 저가 7,255 하한가 5,090 거래대금
(백만) 		252
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 7,320 55 34,594 0 0 0.00% 1,500,000
24.11.20 7,225 95 34,859 0 0 0.00% 1,500,000
24.11.19 7,200 25 34,908 0 0 0.00% 1,500,000
24.11.18 7,005 195 37,219 0 0 0.00% 1,500,000
24.11.15 7,095 90 35,376 0 0 0.00% 1,500,000
24.11.14 7,310 215 34,895 0 0 0.00% 1,500,000
24.11.13 7,245 65 34,702 0 0 0.00% 1,500,000
24.11.12 7,475 230 34,658 0 0 0.00% 1,500,000
24.11.11 7,735 260 38,124 0 0 0.00% 1,500,000
24.11.08 7,800 65 32,018 0 0 0.00% 1,500,000
24.11.07 7,840 40 47,562 0 0 0.00% 1,500,000
24.11.06 7,920 80 32,414 0 0 0.00% 0
24.11.05 7,890 30 32,174 0 0 0.00% 0
24.11.04 7,615 275 34,572 0 0 0.00% 0
24.11.01 7,570 45 34,808 0 0 0.00% 0
24.10.31 7,645 75 33,443 0 0 0.00% 0
24.10.30 7,545 100 42,666 0 0 0.00% 0
24.10.29 7,565 20 26,814 0 0 0.00% 0
24.10.28 7,525 40 37,512 0 0 0.00% 0
24.10.25 7,665 140 33,598 0 0 0.00% 0
24.10.24 7,700 35 27,449 0 0 0.00% 0
24.10.23 7,745 45 28,547 0 0 0.00% 0
24.10.22 7,825 80 27,696 0 0 0.00% 0
24.10.21 7,785 40 31,030 0 0 0.00% 0
24.10.18 7,845 60 33,470 0 0 0.00% 0
24.10.17 7,905 60 32,926 0 0 0.00% 0
24.10.16 7,965 60 31,799 0 0 0.00% 0
24.10.15 7,930 35 31,766 0 0 0.00% 0
24.10.14 7,870 60 31,962 0 0 0.00% 0
24.10.11 7,895 25 32,711 0 0 0.00% 0
24.10.10 7,800 95 32,038 0 0 0.00% 0
24.10.08 8,005 205 48,505 0 0 0.00% 0
24.10.07 7,890 115 31,930 0 0 0.00% 0
24.10.04 7,905 15 31,880 0 0 0.00% 0
24.10.02 8,195 290 31,648 0 0 0.00% 0
24.09.30 8,240 45 30,711 0 0 0.00% 0
24.09.27 8,130 110 30,714 0 0 0.00% 0
24.09.26 8,170 40 31,118 0 0 0.00% 0
24.09.25 8,045 125 31,243 0 0 0.00% 0
24.09.24 8,080 35 24,806 0 0 0.00% 0
24.09.23 8,125 45 25,084 0 0 0.00% 0
24.09.20 8,015 110 24,849 0 0 0.00% 0
24.09.19 7,985 30 27,225 0 0 0.00% 0
24.09.13 7,960 25 25,221 0 0 0.00% 0
24.09.12 7,820 140 25,602 0 0 0.00% 0
24.09.11 7,885 65 25,755 0 0 0.00% 0
24.09.10 7,880 5 25,482 0 0 0.00% 0
24.09.09 7,655 225 104,412 0 0 0.00% 0
24.09.06 7,750 95 26,182 0 0 0.00% 0
24.09.05 7,665 85 26,674 0 0 0.00% 0
24.09.04 7,970 305 26,198 0 0 0.00% 0
24.09.03 7,870 100 25,697 0 0 0.00% 0
24.09.02 7,845 25 25,995 0 0 0.00% 0
24.08.30 7,710 135 26,085 0 0 0.00% 0
24.08.29 7,825 115 26,049 0 0 0.00% 0
24.08.28 7,920 95 28,376 0 0 0.00% 0
24.08.27 7,850 70 26,762 0 0 0.00% 0
24.08.26 7,975 125 25,407 0 0 0.00% 0
24.08.23 7,955 20 25,470 0 0 0.00% 0
24.08.22 8,005 50 24,923 0 0 0.00% 0
24.08.21 8,105 100 25,023 0 0 0.00% 0
24.08.20 8,085 20 24,956 0 0 0.00% 0
24.08.19 8,155 70 24,670 0 0 0.00% 0
24.08.16 8,215 60 24,703 0 0 0.00% 0
24.08.14 8,235 20 24,218 0 0 0.00% 0
24.08.13 8,440 205 24,268 0 0 0.00% 0
24.08.12 8,505 65 24,016 0 0 0.00% 0
24.08.09 8,350 155 24,532 0 0 0.00% 0
24.08.08 8,400 50 24,098 0 0 0.00% 0
24.08.07 8,330 70 28,661 0 0 0.00% 0
24.08.06 7,935 395 24,383 0 0 0.00% 0
24.08.05 8,690 755 24,764 0 0 0.00% 0
24.08.02 9,050 360 23,033 0 0 0.00% 0
24.08.01 9,060 10 24,715 0 0 0.00% 0
24.07.31 9,025 35 22,714 0 0 0.00% 0
24.07.30 9,100 75 22,094 0 0 0.00% 0
24.07.29 8,860 240 28,715 0 0 0.00% 0
24.07.26 8,895 35 22,650 0 0 0.00% 0
24.07.25 9,300 405 22,590 0 0 0.00% 0
24.07.24 9,120 180 27,549 0 0 0.00% 0
24.07.23 9,040 80 22,248 0 0 0.00% 0
24.07.22 9,015 25 23,341 0 0 0.00% 0
24.07.19 8,980 35 22,664 0 0 0.00% 0
24.07.18 8,960 20 23,207 0 0 0.00% 0
24.07.17 8,940 20 27,376 0 0 0.00% 0
24.07.16 9,095 155 24,570 0 0 0.00% 0
24.07.15 9,000 95 22,182 0 0 0.00% 0
24.07.12 9,230 230 24,865 0 0 0.00% 0
24.07.11 9,190 40 25,175 0 0 0.00% 0
24.07.10 9,100 90 23,722 0 0 0.00% 0
24.07.09 9,055 45 22,414 0 0 0.00% 0
24.07.08 8,845 210 25,395 0 0 0.00% 0
24.07.05 8,835 10 24,154 0 0 0.00% 0
24.07.04 9,055 220 25,981 0 0 0.00% 0
24.07.03 9,215 160 23,236 0 0 0.00% 0
24.07.02 9,300 85 22,882 0 0 0.00% 0
24.07.01 9,655 355 24,594 0 0 0.00% 0
24.06.28 9,545 110 21,407 0 0 0.00% 0
24.06.27 9,745 200 21,782 0 0 0.00% 0
24.06.26 9,765 20 22,193 0 0 0.00% 0
24.06.25 9,820 55 22,308 0 0 0.00% 0
24.06.24 10,150 330 22,798 0 0 0.00% 0
24.06.21 9,870 280 38,052 0 0 0.00% 0
24.06.20 9,990 120 33,347 0 0 0.00% 0
24.06.19 10,265 275 35,488 0 0 0.00% 0
24.06.18 10,235 30 34,437 0 0 0.00% 0
24.06.17 10,210 25 29,564 0 0 0.00% 0
24.06.14 10,185 25 21,060 0 0 0.00% 0
24.06.13 10,100 85 21,844 0 0 0.00% 0
24.06.12 9,890 210 42,634 0 0 0.00% 0
24.06.11 9,865 25 25,001 0 0 0.00% 0
24.06.10 9,500 365 47,208 0 0 0.00% 0
24.06.07 9,360 140 23,111 0 0 0.00% 0
24.06.05 9,325 35 23,831 0 0 0.00% 0
24.06.04 9,460 135 22,908 0 0 0.00% 0
24.06.03 9,195 265 24,103 0 0 0.00% 0
24.05.31 9,240 45 30,181 0 0 0.00% 0
24.05.30 9,230 10 23,158 0 0 0.00% 0
24.05.29 9,255 25 33,267 0 0 0.00% 0
24.05.28 9,210 45 24,835 0 0 0.00% 0
24.05.27 9,090 120 33,815 0 0 0.00% 0
24.05.24 9,060 30 33,818 0 0 0.00% 0
24.05.23 9,095 35 33,906 0 0 0.00% 0
24.05.22 9,070 25 34,679 0 0 0.00% 0
24.05.21 9,025 45 34,858 0 0 0.00% 0
24.05.20 8,915 110 34,390 0 0 0.00% 0
24.05.17 8,645 270 35,846 0 0 0.00% 0
24.05.16 8,620 25 23,536 0 0 0.00% 0
24.05.14 8,600 20 34,872 0 0 0.00% 0
24.05.13 8,730 130 35,041 0 0 0.00% 0
24.05.10 8,580 150 29,945 0 0 0.00% 0
24.05.09 8,535 45 29,599 0 0 0.00% 0
24.05.08 8,530 5 29,617 0 0 0.00% 0
24.05.07 8,575 45 29,772 0 0 0.00% 0
24.05.03 8,520 55 35,836 0 0 0.00% 0
24.05.02 8,450 70 37,539 0 0 0.00% 0
24.04.30 8,375 75 30,510 0 0 0.00% 0
24.04.29 8,285 90 30,793 0 0 0.00% 0
24.04.26 8,255 30 31,044 0 0 0.00% 0
24.04.25 8,250 5 31,089 0 0 0.00% 0
24.04.24 8,225 25 30,940 0 0 0.00% 0
24.04.23 8,275 50 30,633 0 0 0.00% 0
24.04.22 8,095 180 38,099 0 0 0.00% 0
24.04.19 8,105 10 31,631 0 0 0.00% 0
24.04.18 7,960 145 31,844 0 0 0.00% 0
24.04.17 7,780 180 32,053 0 0 0.00% 0
24.04.16 7,810 30 32,789 0 0 0.00% 0
24.04.15 7,795 0 0 0 0 0.00% 0
24.04.12 7,840 45 25,747 0 0 0.00% 0
24.04.11 7,875 35 26,391 0 0 0.00% 0
24.04.09 7,875 0 25,492 0 0 0.00% 0
24.04.08 7,925 50 25,468 0 0 0.00% 0
24.04.05 8,020 95 25,215 0 0 0.00% 0
24.04.04 8,020 0 24,982 0 0 0.00% 0
24.04.03 8,020 0 25,339 0 0 0.00% 0
24.04.02 8,195 175 25,561 0 0 0.00% 0
24.04.01 7,810 385 27,133 0 0 0.00% 0
24.03.29 7,870 60 19,564 0 0 0.00% 0
24.03.28 7,870 0 39,764 0 0 0.00% 0
24.03.27 7,880 10 39,215 0 0 0.00% 0
24.03.26 7,795 85 39,070 0 0 0.00% 0
24.03.25 7,720 75 39,312 0 0 0.00% 0
24.03.22 7,615 105 39,642 0 0 0.00% 0
24.03.21 7,595 20 39,542 0 0 0.00% 0
24.03.20 7,590 5 33,187 0 0 0.00% 0
24.03.19 7,635 45 33,292 0 0 0.00% 0
24.03.18 7,630 5 39,737 0 0 0.00% 0
24.03.15 7,705 75 33,568 0 0 0.00% 0
24.03.14 7,690 15 32,846 0 0 0.00% 0
24.03.13 7,695 5 39,274 0 0 0.00% 0
24.03.12 7,685 10 39,703 0 0 0.00% 0
24.03.11 7,630 55 40,955 0 0 0.00% 0
24.03.08 7,620 10 33,608 0 0 0.00% 0
24.03.07 7,735 115 32,820 0 0 0.00% 0
24.03.06 7,765 30 32,509 0 0 0.00% 0
24.03.05 7,790 25 32,466 0 0 0.00% 0
24.03.04 7,795 5 31,962 0 0 0.00% 0
24.02.29 7,880 85 38,349 0 0 0.00% 0
24.02.28 7,805 75 32,874 0 0 0.00% 0
24.02.27 7,915 110 32,604 0 0 0.00% 0
24.02.26 7,990 75 31,724 0 0 0.00% 0
24.02.23 7,975 15 31,817 0 0 0.00% 0
24.02.22 7,950 25 32,327 0 0 0.00% 0
24.02.21 7,870 80 31,929 0 0 0.00% 0
24.02.20 7,960 90 32,298 0 0 0.00% 0
24.02.19 7,930 30 32,824 0 0 0.00% 0
24.02.16 7,865 65 33,886 0 0 0.00% 0
24.02.15 7,855 10 32,405 0 0 0.00% 0
24.02.14 7,845 10 32,482 0 0 0.00% 0
24.02.13 7,910 65 31,941 0 0 0.00% 0
24.02.08 7,905 5 32,532 0 0 0.00% 0
24.02.07 7,850 55 32,315 0 0 0.00% 0
24.02.06 7,910 60 32,612 0 0 0.00% 0
24.02.05 7,855 55 32,306 0 0 0.00% 0
24.02.02 7,670 185 33,061 0 0 0.00% 0
24.02.01 7,685 15 34,342 0 0 0.00% 0
24.01.31 7,780 95 34,028 0 0 0.00% 0
24.01.30 7,785 5 32,703 0 0 0.00% 0
24.01.29 7,960 175 32,456 0 0 0.00% 0
24.01.26 7,905 55 32,441 0 0 0.00% 0
24.01.25 7,945 40 38,542 0 0 0.00% 0
24.01.24 7,970 25 35,742 0 0 0.00% 0
24.01.23 7,910 60 32,327 0 0 0.00% 0
24.01.22 8,000 90 32,413 0 0 0.00% 0
24.01.19 7,935 65 34,022 0 0 0.00% 0
24.01.18 7,925 10 32,407 0 0 0.00% 0
24.01.17 8,035 110 32,507 0 0 0.00% 0
24.01.16 8,240 205 25,348 0 0 0.00% 0
24.01.15 8,285 45 25,114 0 0 0.00% 0
24.01.12 8,380 95 32,377 0 0 0.00% 0
24.01.11 8,415 35 34,110 0 0 0.00% 0
24.01.10 8,420 5 40,888 0 0 0.00% 0
24.01.09 8,335 85 33,123 0 0 0.00% 0
24.01.08 8,215 120 30,954 0 0 0.00% 0
24.01.05 8,235 20 38,127 0 0 0.00% 0
24.01.04 8,275 40 25,605 0 0 0.00% 0
24.01.03 8,400 125 39,212 0 0 0.00% 0
24.01.02 8,340 60 30,501 0 0 0.00% 0
23.12.28 8,240 100 30,914 0 0 0.00% 0
23.12.27 8,260 20 20,599 0 0 0.00% 0
23.12.26 8,110 150 33,482 0 0 0.00% 0
23.12.22 8,195 85 31,700 0 0 0.00% 0
23.12.21 8,270 75 32,217 0 0 0.00% 0
23.12.20 8,265 5 33,002 0 0 0.00% 0
23.12.19 8,170 95 31,735 0 0 0.00% 0
23.12.18 8,080 90 25,018 0 0 0.00% 0
23.12.15 8,090 10 26,108 0 0 0.00% 0
23.12.14 8,045 45 26,000 0 0 0.00% 0
23.12.13 8,075 30 26,928 0 0 0.00% 0
23.12.12 8,055 20 28,139 0 0 0.00% 0
23.12.11 7,930 125 32,714 0 0 0.00% 0
23.12.08 7,950 20 33,618 0 0 0.00% 0
23.12.07 8,055 105 34,120 0 0 0.00% 0
23.12.06 7,950 105 27,835 0 0 0.00% 0
23.12.05 7,905 45 26,031 0 0 0.00% 0
23.12.04 7,955 50 34,811 0 0 0.00% 0
23.12.01 7,990 35 26,077 0 0 0.00% 0
23.11.30 8,005 15 39,056 0 0 0.00% 0
23.11.29 8,140 135 38,728 0 0 0.00% 0
23.11.28 8,195 55 24,451 0 0 0.00% 0
23.11.27 8,225 30 25,213 0 0 0.00% 0
23.11.24 8,250 25 25,052 0 0 0.00% 0
23.11.23 8,220 30 18,709 0 0 0.00% 0
23.11.22 8,235 15 31,120 0 0 0.00% 0
23.11.21 8,215 20 25,296 0 0 0.00% 0
23.11.20 8,195 20 32,701 0 0 0.00% 0
23.11.17 8,320 125 25,327 0 0 0.00% 0
23.11.16 8,335 15 30,767 0 0 0.00% 0
23.11.15 8,360 25 18,440 0 0 0.00% 0
23.11.14 8,345 15 177 0 0 0.00% 0
23.11.13 8,425 80 14 0 0 0.00% 0
23.11.10 8,515 90 520 0 0 0.00% 0
23.11.09 8,490 25 59 0 0 0.00% 0
23.11.08 8,390 100 32 0 0 0.00% 0
23.11.07 8,430 40 254 0 0 0.00% 0
23.11.06 8,200 230 264 0 0 0.00% 0
23.11.03 8,130 70 67 0 0 0.00% 0
23.11.02 8,155 25 9 0 0 0.00% 0
23.11.01 8,085 70 485 0 0 0.00% 0
23.10.31 8,080 5 59,118 0 0 0.00% 0
23.10.30 8,045 35 60,303 0 0 0.00% 0
23.10.27 8,080 35 64,559 0 0 0.00% 0
23.10.26 8,275 195 59,680 0 0 0.00% 0
23.10.25 8,035 240 63,600 0 0 0.00% 0
23.10.24 7,950 85 64,082 0 0 0.00% 0
23.10.23 7,905 45 59,533 0 0 0.00% 0
23.10.20 8,005 100 60,018 0 0 0.00% 0
23.10.19 8,175 170 58,786 0 0 0.00% 0
23.10.18 8,255 80 60,914 0 0 0.00% 0
23.10.17 8,225 30 59,874 0 0 0.00% 0
23.10.16 8,345 120 65,939 0 0 0.00% 0
23.10.13 8,380 35 60,198 0 0 0.00% 0
23.10.12 8,375 5 56,571 0 0 0.00% 0
23.10.11 8,320 55 58,386 0 0 0.00% 0
23.10.10 8,570 250 55,423 0 0 0.00% 0
23.10.06 8,620 50 55,553 0 0 0.00% 0
23.10.05 8,650 30 54,552 0 0 0.00% 0
23.10.04 8,935 285 49,202 0 0 0.00% 0
23.09.27 8,835 100 61,090 0 0 0.00% 0
23.09.26 8,880 45 54,958 0 0 0.00% 0
23.09.25 8,785 95 56,518 0 0 0.00% 0
23.09.22 8,770 15 71,968 0 0 0.00% 0
23.09.21 8,980 210 63,942 0 0 0.00% 0
23.09.20 9,070 90 58,712 0 0 0.00% 0
23.09.19 9,150 80 64,153 0 0 0.00% 0
23.09.18 9,055 95 91,856 0 0 0.00% 0
23.09.15 8,985 70 62,674 0 0 0.00% 0
23.09.14 8,935 50 55,066 0 0 0.00% 0
23.09.13 8,975 40 53,862 0 0 0.00% 0
23.09.12 9,025 50 64,337 0 0 0.00% 0
23.09.11 9,000 25 45,757 0 0 0.00% 0
23.09.08 8,895 105 48,404 0 0 0.00% 0
23.09.07 8,925 30 47,648 0 0 0.00% 0
23.09.06 8,930 5 46,345 0 0 0.00% 0
23.09.05 8,875 55 46,269 0 0 0.00% 0
23.09.04 8,925 50 48,548 0 0 0.00% 0
23.09.01 9,080 155 92,849 0 0 0.00% 0
23.08.31 9,025 55 64,252 0 0 0.00% 0
23.08.30 9,035 10 63,300 0 0 0.00% 0
23.08.29 9,035 0 63,657 0 0 0.00% 0
23.08.28 9,015 20 63,806 0 0 0.00% 0
23.08.25 8,890 125 66,776 0 0 0.00% 0
23.08.24 8,910 20 68,004 0 0 0.00% 0
23.08.23 8,880 30 60,275 0 0 0.00% 0
23.08.22 8,870 10 60,969 0 0 0.00% 0
23.08.21 8,915 45 59,912 0 0 0.00% 0
23.08.18 8,935 20 20,210 0 0 0.00% 0
23.08.17 9,075 140 67,667 0 0 0.00% 0
23.08.16 9,215 140 60,422 0 0 0.00% 0
23.08.14 8,875 340 66,503 0 0 0.00% 0
23.08.11 8,735 140 61,487 0 0 0.00% 0
23.08.10 8,240 495 66,456 0 0 0.00% 0
23.08.09 8,220 20 66,930 0 0 0.00% 0
23.08.08 8,310 90 65,792 0 0 0.00% 0
23.08.07 8,130 180 70,460 0 0 0.00% 0
23.08.04 7,945 185 66,170 0 0 0.00% 0
23.08.03 7,980 35 67,440 0 0 0.00% 0
23.08.02 8,095 115 19,789 0 0 0.00% 0
23.08.01 7,895 200 106,154 0 0 0.00% 0
23.07.31 7,795 100 68,154 0 0 0.00% 0
23.07.28 7,655 140 69,789 0 0 0.00% 0
23.07.27 7,270 385 28,228 0 0 0.00% 0
23.07.26 7,615 345 71,777 0 0 0.00% 0
23.07.25 7,650 35 71,195 0 0 0.00% 0
23.07.24 7,765 115 70,584 0 0 0.00% 0
23.07.21 7,830 65 74,600 0 0 0.00% 0
23.07.20 7,805 25 66,773 0 0 0.00% 0
23.07.19 7,895 90 65,154 0 0 0.00% 0
23.07.18 7,990 95 67,645 0 0 0.00% 0
23.07.17 8,115 125 68,597 0 0 0.00% 0
23.07.14 8,015 100 19,372 0 0 0.00% 0
23.07.13 8,090 75 63,646 0 0 0.00% 0
23.07.12 7,980 110 66,143 0 0 0.00% 0
23.07.11 7,935 45 65,491 0 0 0.00% 0
23.07.10 8,010 75 73,743 0 0 0.00% 0
23.07.07 8,000 10 65,246 0 0 0.00% 0
23.07.06 8,100 100 65,894 0 0 0.00% 0
23.07.05 8,000 100 63,128 0 0 0.00% 0
23.07.04 8,010 10 65,593 0 0 0.00% 0
23.07.03 8,045 35 68,016 0 0 0.00% 0
23.06.30 7,980 65 63,580 0 0 0.00% 0
23.06.29 8,065 85 64,898 0 0 0.00% 0
23.06.28 8,060 5 12,891 0 0 0.00% 0
23.06.27 8,070 10 64,565 0 0 0.00% 0
23.06.26 8,115 45 62,642 0 0 0.00% 0
23.06.23 8,220 105 12,865 0 0 0.00% 0
23.06.22 8,280 60 12,347 0 0 0.00% 0
23.06.21 8,355 75 12,336 0 0 0.00% 0
23.06.20 8,270 85 13,447 0 0 0.00% 0
23.06.19 8,380 110 12,503 0 0 0.00% 0
23.06.16 8,265 115 12,432 0 0 0.00% 0
23.06.15 8,330 65 12,909 0 0 0.00% 0
23.06.14 8,335 5 25,641 0 0 0.00% 0
23.06.13 8,325 10 16,966 0 0 0.00% 0
23.06.12 8,365 40 17 0 0 0.00% 0
23.06.09 8,205 160 393 0 0 0.00% 0
23.06.08 8,205 0 426 0 0 0.00% 0
23.06.07 8,055 150 390 0 0 0.00% 0
23.06.05 8,000 55 28 0 0 0.00% 0
23.06.02 7,980 20 1,465 0 0 0.00% 0
23.06.01 7,925 55 44 0 0 0.00% 0
23.05.31 7,920 5 2,639 0 0 0.00% 0
23.05.30 7,930 10 94 0 0 0.00% 0
23.05.26 7,965 35 73 0 0 0.00% 0
23.05.25 8,005 40 18 0 0 0.00% 0
23.05.24 8,050 45 553 0 0 0.00% 0
23.05.23 8,070 20 85 0 0 0.00% 0
23.05.22 8,050 20 151 0 0 0.00% 0
23.05.19 8,050 0 537 0 0 0.00% 0
23.05.18 8,040 10 72 0 0 0.00% 0
23.05.17 7,965 75 70 0 0 0.00% 0
23.05.16 7,875 90 320 0 0 0.00% 0
23.05.15 7,895 20 203 0 0 0.00% 0
23.05.12 7,925 30 11 0 0 0.00% 0
23.05.11 7,970 45 441 0 0 0.00% 0
23.05.10 7,980 10 179 0 0 0.00% 0
23.05.09 8,055 75 12 0 0 0.00% 0
23.05.08 8,120 65 716 0 0 0.00% 0
23.05.04 8,130 10 440 0 0 0.00% 0
23.05.03 8,090 40 1,784 0 0 0.00% 0
23.05.02 7,950 140 38,734 0 0 0.00% 0
23.04.28 7,880 70 53 0 0 0.00% 0
23.04.27 7,865 15 5 0 0 0.00% 0
23.04.26 7,825 40 246 0 0 0.00% 0
23.04.25 7,890 65 258 0 0 0.00% 0
23.04.24 7,865 25 1,608 0 0 0.00% 0
23.04.21 7,980 115 710 0 0 0.00% 0
23.04.20 8,080 100 114 0 0 0.00% 0
23.04.19 8,070 10 117 0 0 0.00% 0
23.04.18 8,015 55 738 0 0 0.00% 0
23.04.14 7,990 70 50 0 0 0.00% 0
23.04.13 7,935 55 55 0 0 0.00% 0
23.04.12 7,880 55 807 0 0 0.00% 0
23.04.11 7,845 35 237 0 0 0.00% 0
23.04.10 7,930 85 312 0 0 0.00% 0
23.04.07 7,890 40 151 0 0 0.00% 0
23.04.06 7,985 95 1,120 0 0 0.00% 0
23.04.05 8,050 65 1,639 0 0 0.00% 0
23.04.04 7,975 75 37,716 0 0 0.00% 0
23.04.03 7,980 5 4,241 0 0 0.00% 0
23.03.31 7,865 115 67,346 0 0 0.00% 0
23.03.30 7,835 30 67,857 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:34 더보기 >