매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	11,645	95	58,032	-21	1,734	0.02%	9,198,266
25.06.04	11,630	15	33,437	-865	1,755	0.02%	9,198,245
25.06.02	11,715	85	38,234	432	2,620	0.03%	9,197,380
25.05.30	11,765	50	56,242	1,253	2,188	0.02%	9,197,812
25.05.29	11,765	20	22,011	0	935	0.01%	9,199,065
25.05.28	11,635	130	22,811	849	935	0.01%	9,199,065
25.05.27	11,600	35	24,734	-77	86	0.00%	9,099,914
25.05.26	11,600	0	29,058	-806	163	0.00%	9,099,837
25.05.23	11,680	80	66,357	969	969	0.01%	8,999,031
25.05.22	11,970	290	50,358	0	0	0.00%	0
25.05.21	12,040	70	64,194	0	0	0.00%	0
25.05.20	12,000	40	27,584	0	0	0.00%	0
25.05.19	11,935	65	54,173	0	0	0.00%	0
25.05.16	11,750	185	31,580	0	0	0.00%	0
25.05.15	12,065	315	72,242	0	0	0.00%	0
25.05.14	12,070	5	36,449	0	0	0.00%	0
25.05.13	11,830	240	53,950	0	0	0.00%	0
25.05.12	11,725	105	42,793	0	0	0.00%	0
25.05.09	11,680	45	37,765	0	0	0.00%	0
25.05.08	11,645	35	35,486	0	0	0.00%	0