매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	11,835	175	85,085	47	662	0.01%	5,249,338
24.09.13	11,860	25	81,712	615	615	0.01%	5,199,385
24.09.12	11,835	25	24,967	0	0	0.00%	5,200,000
24.09.11	11,865	30	58,928	650	928	0.02%	5,199,072
24.09.10	11,770	95	19,770	5	278	0.01%	5,199,722
24.09.09	11,695	75	30,933	-469	273	0.01%	5,199,727
24.09.06	11,855	160	22,205	731	742	0.01%	5,199,258
24.09.05	11,890	35	24,545	11	11	0.00%	5,199,989
24.09.04	11,955	65	45,599	0	0	0.00%	0
24.09.03	11,915	40	40,872	0	0	0.00%	0
24.09.02	11,820	95	43,788	0	0	0.00%	0
24.08.30	11,790	30	14,611	0	0	0.00%	0
24.08.29	11,850	40	34,858	0	0	0.00%	0
24.08.28	11,775	75	28,268	0	0	0.00%	0
24.08.27	11,720	55	48,088	0	0	0.00%	0
24.08.26	11,770	50	33,206	0	0	0.00%	0
24.08.23	11,705	65	17,814	0	0	0.00%	0
24.08.22	11,625	80	29,164	0	0	0.00%	0
24.08.21	11,610	15	26,357	0	0	0.00%	0
24.08.20	11,510	100	28,436	0	0	0.00%	0
24.08.19	11,730	220	37,627	0	0	0.00%	0
24.08.16	11,620	110	24,889	0	0	0.00%	0
24.08.14	11,620	0	34,431	0	0	0.00%	0
24.08.13	11,700	80	22,717	0	0	0.00%	0
24.08.12	11,635	65	31,170	0	0	0.00%	0
24.08.09	11,625	10	24,367	0	0	0.00%	0
24.08.08	11,715	90	18,872	0	0	0.00%	0
24.08.07	11,660	55	22,165	0	0	0.00%	0
24.08.06	11,625	35	166,894	0	0	0.00%	0
24.08.05	11,765	140	279,170	0	0	0.00%	0
24.08.02	11,780	15	28,880	0	0	0.00%	0
24.08.01	11,890	110	93,338	0	0	0.00%	0
24.07.31	11,880	10	47,276	0	0	0.00%	0
24.07.30	11,900	0	18,743	0	0	0.00%	0
24.07.29	11,800	100	19,793	0	0	0.00%	0
24.07.26	11,685	115	34,135	0	0	0.00%	0
24.07.25	11,685	0	27,306	0	0	0.00%	0
24.07.24	11,745	60	28,753	0	0	0.00%	0
24.07.23	11,745	0	80,027	0	0	0.00%	0
24.07.22	11,840	95	35,781	0	0	0.00%	0
24.07.19	11,860	20	29,931	0	0	0.00%	0
24.07.18	11,740	120	84,718	0	0	0.00%	0
24.07.17	11,585	155	60,216	0	0	0.00%	0
24.07.16	11,595	10	52,290	0	0	0.00%	0
24.07.15	11,470	125	74,738	0	0	0.00%	0
24.07.12	11,320	150	79,038	0	0	0.00%	0
24.07.11	11,240	80	41,643	0	0	0.00%	0
24.07.10	11,300	60	52,785	0	0	0.00%	0
24.07.09	11,270	30	72,978	0	0	0.00%	0
24.07.08	11,275	5	41,264	0	0	0.00%	0
24.07.05	11,260	15	28,761	0	0	0.00%	0
24.07.04	11,345	85	51,093	0	0	0.00%	0
24.07.03	11,285	60	30,405	0	0	0.00%	0
24.07.02	11,350	65	48,738	0	0	0.00%	0
24.07.01	11,335	15	32,797	0	0	0.00%	0
24.06.28	11,410	75	41,681	0	0	0.00%	0
24.06.27	11,500	70	32,850	0	0	0.00%	0
24.06.26	11,625	125	56,972	0	0	0.00%	0
24.06.25	11,560	65	67,055	0	0	0.00%	0
24.06.24	11,540	20	21,035	0	0	0.00%	0
24.06.21	11,480	60	43,768	0	0	0.00%	0
24.06.20	11,425	55	43,815	0	0	0.00%	0
24.06.19	11,440	15	35,750	0	0	0.00%	0
24.06.18	11,335	105	32,940	0	0	0.00%	0
24.06.17	11,380	45	28,941	0	0	0.00%	0
24.06.14	11,340	40	30,158	0	0	0.00%	0
24.06.13	11,370	30	74,876	0	0	0.00%	0
24.06.12	11,395	25	39,658	0	0	0.00%	0
24.06.11	11,390	5	37,165	0	0	0.00%	0
24.06.10	11,410	20	40,613	0	0	0.00%	0
24.06.07	11,410	0	49,726	0	0	0.00%	0
24.06.05	11,425	15	40,131	0	0	0.00%	0
24.06.04	11,510	85	22,577	0	0	0.00%	0
24.06.03	11,370	140	48,248	0	0	0.00%	0
24.05.31	11,205	165	28,363	0	0	0.00%	0
24.05.30	11,245	20	61,335	0	0	0.00%	0
24.05.29	11,355	110	52,003	0	0	0.00%	0
24.05.28	11,400	45	34,797	0	0	0.00%	0
24.05.27	11,420	20	31,064	0	0	0.00%	0
24.05.24	11,540	120	44,950	0	0	0.00%	0
24.05.23	11,560	20	43,905	0	0	0.00%	0
24.05.22	11,610	50	53,359	0	0	0.00%	0
24.05.21	11,610	0	47,390	0	0	0.00%	0
24.05.20	11,560	50	34,602	0	0	0.00%	0
24.05.17	11,460	100	48,944	0	0	0.00%	0
24.05.16	11,635	175	75,836	0	0	0.00%	0
24.05.14	11,660	25	25,484	0	0	0.00%	0
24.05.13	11,625	35	28,667	0	0	0.00%	0
24.05.10	11,510	115	50,429	0	0	0.00%	0
24.05.09	11,480	30	24,891	0	0	0.00%	0
24.05.08	11,350	130	34,659	0	0	0.00%	0
24.05.07	11,385	35	43,486	0	0	0.00%	0
24.05.03	11,420	35	42,150	0	0	0.00%	0
24.05.02	11,475	55	32,296	0	0	0.00%	0
24.04.30	11,430	45	17,804	0	0	0.00%	0
24.04.29	11,450	5	36,939	0	0	0.00%	0
24.04.26	11,470	20	32,478	0	0	0.00%	0
24.04.25	11,460	10	29,264	0	0	0.00%	0
24.04.24	11,500	40	41,760	0	0	0.00%	0
24.04.23	11,480	20	37,415	0	0	0.00%	0
24.04.22	11,330	150	31,465	0	0	0.00%	0
24.04.19	11,310	20	46,722	0	0	0.00%	0
24.04.18	11,355	45	28,296	0	0	0.00%	0
24.04.17	11,460	105	33,578	0	0	0.00%	0
24.04.16	11,510	50	28,113	0	0	0.00%	0
24.04.15	11,545	0	0	0	0	0.00%	0
24.04.12	11,510	35	35,545	0	0	0.00%	0
24.04.11	11,540	30	24,700	0	0	0.00%	0
24.04.09	11,515	25	43,751	0	0	0.00%	0
24.04.08	11,460	55	24,068	0	0	0.00%	0
24.04.05	11,520	60	55,938	0	0	0.00%	0
24.04.04	11,500	20	48,489	0	0	0.00%	0
24.04.03	11,620	120	101,198	0	0	0.00%	0
24.04.02	11,750	130	74,506	0	0	0.00%	0
24.04.01	11,705	45	91,494	0	0	0.00%	0
24.03.29	11,590	115	61,156	0	0	0.00%	0
24.03.28	11,520	90	49,005	0	0	0.00%	0
24.03.27	11,415	105	28,362	0	0	0.00%	0
24.03.26	11,440	25	39,258	0	0	0.00%	0
24.03.25	11,470	30	50,595	0	0	0.00%	0
24.03.22	11,325	145	55,801	0	0	0.00%	0
24.03.21	11,370	45	61,339	0	0	0.00%	0
24.03.20	11,315	55	30,255	0	0	0.00%	0
24.03.19	11,270	45	30,987	0	0	0.00%	0
24.03.18	11,200	70	30,220	0	0	0.00%	0
24.03.15	11,210	10	28,748	0	0	0.00%	0
24.03.14	11,135	75	20,552	0	0	0.00%	0
24.03.13	11,070	65	24,105	0	0	0.00%	0
24.03.12	11,000	70	30,858	0	0	0.00%	0
24.03.11	11,090	90	35,166	0	0	0.00%	0
24.03.08	11,110	20	48,907	0	0	0.00%	0
24.03.07	11,070	40	29,420	0	0	0.00%	0
24.03.06	11,085	15	39,797	0	0	0.00%	0
24.03.05	11,055	30	42,061	0	0	0.00%	0
24.03.04	11,010	45	33,948	0	0	0.00%	0
24.02.29	11,000	10	41,682	0	0	0.00%	0
24.02.28	10,965	50	38,648	0	0	0.00%	0
24.02.27	11,015	50	34,242	0	0	0.00%	0
24.02.26	10,980	35	31,428	0	0	0.00%	0
24.02.23	10,880	100	28,582	0	0	0.00%	0
24.02.22	10,860	20	33,628	0	0	0.00%	0
24.02.21	10,875	15	22,757	0	0	0.00%	0
24.02.20	10,885	10	24,500	0	0	0.00%	0
24.02.19	10,850	35	36,104	0	0	0.00%	0
24.02.16	10,810	40	32,859	0	0	0.00%	0
24.02.15	10,770	40	31,650	0	0	0.00%	0
24.02.14	10,865	95	31,020	0	0	0.00%	0
24.02.13	10,850	15	44,881	0	0	0.00%	0
24.02.08	10,775	75	29,516	0	0	0.00%	0
24.02.07	10,720	55	22,128	0	0	0.00%	0
24.02.06	10,840	120	47,316	0	0	0.00%	0
24.02.05	10,820	20	54,923	0	0	0.00%	0
24.02.02	10,805	15	37,869	0	0	0.00%	0
24.02.01	10,910	105	29,034	0	0	0.00%	0
24.01.31	10,820	90	32,452	0	0	0.00%	0
24.01.30	10,850	15	31,419	0	0	0.00%	0
24.01.29	10,800	50	21,330	0	0	0.00%	0
24.01.26	10,715	85	20,409	0	0	0.00%	0
24.01.25	10,825	110	25,381	0	0	0.00%	0
24.01.24	10,760	65	22,488	0	0	0.00%	0
24.01.23	10,810	50	39,891	0	0	0.00%	0
24.01.22	10,750	60	36,882	0	0	0.00%	0
24.01.19	10,730	20	26,580	0	0	0.00%	0
24.01.18	10,790	60	24,695	0	0	0.00%	0
24.01.17	10,755	35	41,473	0	0	0.00%	0
24.01.16	10,725	30	19,612	0	0	0.00%	0
24.01.15	10,635	90	20,102	0	0	0.00%	0
24.01.12	10,670	35	37,883	0	0	0.00%	0
24.01.11	10,685	15	23,453	0	0	0.00%	0
24.01.10	10,690	5	56,797	0	0	0.00%	0
24.01.09	10,590	100	109,482	0	0	0.00%	0
24.01.08	10,620	30	38,888	0	0	0.00%	0
24.01.05	10,600	20	37,577	0	0	0.00%	0
24.01.04	10,660	60	33,062	0	0	0.00%	0
24.01.03	10,605	55	50,405	0	0	0.00%	0
24.01.02	10,515	90	41,314	0	0	0.00%	0
23.12.28	10,540	25	36,559	0	0	0.00%	0
23.12.27	10,565	10	33,587	0	0	0.00%	0
23.12.26	10,520	45	31,363	0	0	0.00%	0
23.12.22	10,470	50	25,218	0	0	0.00%	0
23.12.21	10,530	60	26,968	0	0	0.00%	0
23.12.20	10,540	10	27,654	0	0	0.00%	0
23.12.19	10,470	70	21,399	0	0	0.00%	0
23.12.18	10,530	60	21,183	0	0	0.00%	0
23.12.15	10,475	55	18,916	0	0	0.00%	0
23.12.14	10,450	25	52,354	0	0	0.00%	0
23.12.13	10,355	95	15,893	0	0	0.00%	0
23.12.12	10,320	35	16,171	0	0	0.00%	0
23.12.11	10,260	60	15,732	0	0	0.00%	0
23.12.08	10,340	80	26,582	0	0	0.00%	0
23.12.07	10,255	85	16,475	0	0	0.00%	0
23.12.06	10,305	50	17,119	0	0	0.00%	0
23.12.05	10,240	65	26,177	0	0	0.00%	0
23.12.04	10,140	100	34,056	0	0	0.00%	0
23.12.01	9,965	175	30,465	0	0	0.00%	0
23.11.30	9,950	15	25,394	0	0	0.00%	0
23.11.29	10,000	35	25,181	0	0	0.00%	0
23.11.28	10,080	80	16,486	0	0	0.00%	0
23.11.27	10,080	0	16,359	0	0	0.00%	0
23.11.24	10,015	65	12,413	0	0	0.00%	0
23.11.23	10,015	0	16,485	0	0	0.00%	0
23.11.22	9,900	115	14,063	0	0	0.00%	0
23.11.21	9,930	30	19,377	0	0	0.00%	0
23.11.20	9,960	30	33,179	0	0	0.00%	0
23.11.17	9,965	5	38,166	0	0	0.00%	0
23.11.16	9,930	15	58,173	0	0	0.00%	0
23.11.15	9,900	30	24,529	0	0	0.00%	0
23.11.14	9,855	45	7,042	0	0	0.00%	0
23.11.13	9,765	90	8,644	0	0	0.00%	0
23.11.10	9,765	0	11,936	0	0	0.00%	0
23.11.09	9,755	10	316,139	0	0	0.00%	0
23.11.08	9,770	15	214,319	0	0	0.00%	0
23.11.07	9,775	5	17,101	0	0	0.00%	0
23.11.06	9,860	85	26,809	0	0	0.00%	0
23.11.03	9,825	35	26,766	0	0	0.00%	0
23.11.02	9,890	65	18,749	0	0	0.00%	0
23.11.01	9,795	95	11,196	0	0	0.00%	0
23.10.31	9,745	50	6,816	0	0	0.00%	0
23.10.30	9,925	160	14,484	0	0	0.00%	0
23.10.27	9,895	30	15,725	0	0	0.00%	0
23.10.26	9,905	10	13,263	0	0	0.00%	0
23.10.25	9,815	90	15,072	0	0	0.00%	0
23.10.24	9,930	115	18,147	0	0	0.00%	0
23.10.23	9,955	25	11,791	0	0	0.00%	0
23.10.20	10,115	160	27,801	0	0	0.00%	0
23.10.19	10,210	95	5,711	0	0	0.00%	0
23.10.18	10,195	15	9,566	0	0	0.00%	0
23.10.17	10,135	60	11,929	0	0	0.00%	0
23.10.16	10,090	45	23,881	0	0	0.00%	0
23.10.13	10,150	60	7,228	0	0	0.00%	0
23.10.12	10,125	25	21,565	0	0	0.00%	0
23.10.11	10,135	10	23,066	0	0	0.00%	0
23.10.10	10,025	110	16,220	0	0	0.00%	0
23.10.06	10,110	85	11,173	0	0	0.00%	0
23.10.05	10,100	10	19,073	0	0	0.00%	0
23.10.04	10,275	175	36,509	0	0	0.00%	0
23.09.27	10,360	85	21,656	0	0	0.00%	0
23.09.26	10,340	40	16,750	0	0	0.00%	0
23.09.25	10,385	45	18,371	0	0	0.00%	0
23.09.22	10,500	115	18,629	0	0	0.00%	0
23.09.21	10,500	0	35,811	0	0	0.00%	0
23.09.20	10,485	15	41,628	0	0	0.00%	0
23.09.19	10,500	15	36,332	0	0	0.00%	0
23.09.18	10,610	110	15,657	0	0	0.00%	0
23.09.15	10,485	125	14,461	0	0	0.00%	0
23.09.14	10,530	45	29,086	0	0	0.00%	0
23.09.13	10,545	15	15,419	0	0	0.00%	0
23.09.12	10,580	35	22,607	0	0	0.00%	0
23.09.11	10,605	25	34,923	0	0	0.00%	0
23.09.08	10,560	45	17,438	0	0	0.00%	0
23.09.07	10,580	20	26,762	0	0	0.00%	0
23.09.06	10,690	110	32,274	0	0	0.00%	0
23.09.05	10,660	30	23,148	0	0	0.00%	0
23.09.04	10,635	25	33,980	0	0	0.00%	0
23.09.01	10,725	90	21,933	0	0	0.00%	0
23.08.31	10,695	30	19,768	0	0	0.00%	0
23.08.30	10,595	110	29,168	0	0	0.00%	0
23.08.29	10,565	30	22,345	0	0	0.00%	0
23.08.28	10,500	65	7,264	0	0	0.00%	0
23.08.25	10,545	45	14,860	0	0	0.00%	0
23.08.24	10,640	95	21,409	0	0	0.00%	0
23.08.23	10,600	40	16,264	0	0	0.00%	0
23.08.22	10,690	90	15,612	0	0	0.00%	0
23.08.21	10,645	45	10,005	0	0	0.00%	0
23.08.18	10,760	115	16,393	0	0	0.00%	0
23.08.17	10,740	20	29,545	0	0	0.00%	0
23.08.16	10,800	60	23,946	0	0	0.00%	0
23.08.14	10,755	45	41,974	0	0	0.00%	0
23.08.11	10,780	25	14,556	0	0	0.00%	0
23.08.10	10,745	35	20,384	0	0	0.00%	0
23.08.09	10,780	35	24,217	0	0	0.00%	0
23.08.08	10,645	135	17,807	0	0	0.00%	0
23.08.07	10,745	100	30,212	0	0	0.00%	0
23.08.04	10,685	60	43,336	0	0	0.00%	0
23.08.03	10,660	25	46,598	0	0	0.00%	0
23.08.02	10,585	75	30,431	0	0	0.00%	0
23.08.01	10,515	70	21,545	0	0	0.00%	0
23.07.31	10,530	15	29,499	0	0	0.00%	0
23.07.28	10,620	75	35,293	0	0	0.00%	0
23.07.27	10,560	60	25,402	0	0	0.00%	0
23.07.26	10,560	0	44,801	0	0	0.00%	0
23.07.25	10,570	10	34,476	0	0	0.00%	0
23.07.24	10,555	15	32,870	0	0	0.00%	0
23.07.21	10,385	170	50,170	0	0	0.00%	0
23.07.20	10,315	70	34,523	0	0	0.00%	0
23.07.19	10,230	85	17,972	0	0	0.00%	0
23.07.18	10,250	20	24,904	0	0	0.00%	0
23.07.17	10,265	15	41,894	0	0	0.00%	0
23.07.14	10,360	95	47,425	0	0	0.00%	0
23.07.13	10,440	80	19,054	0	0	0.00%	0
23.07.12	10,380	60	14,759	0	0	0.00%	0
23.07.11	10,360	20	17,925	0	0	0.00%	0
23.07.10	10,370	10	19,596	0	0	0.00%	0
23.07.07	10,425	55	15,423	0	0	0.00%	0
23.07.06	10,465	40	28,731	0	0	0.00%	0
23.07.05	10,510	45	44,168	0	0	0.00%	0
23.07.04	10,550	40	41,127	0	0	0.00%	0
23.07.03	10,525	25	50,595	0	0	0.00%	0
23.06.30	10,435	90	26,522	0	0	0.00%	0
23.06.29	10,425	30	24,277	0	0	0.00%	0
23.06.28	10,325	100	25,106	0	0	0.00%	0
23.06.27	10,260	65	24,726	0	0	0.00%	0
23.06.26	10,290	30	22,915	0	0	0.00%	0
23.06.23	10,270	20	24,333	0	0	0.00%	0
23.06.22	10,255	15	12,783	0	0	0.00%	0
23.06.21	10,225	30	47,222	0	0	0.00%	0
23.06.20	10,260	35	56,345	0	0	0.00%	0
23.06.19	10,185	75	28,048	0	0	0.00%	0
23.06.16	10,110	75	20,219	0	0	0.00%	0
23.06.15	10,110	0	45,571	0	0	0.00%	0
23.06.14	9,990	120	73,553	0	0	0.00%	0
23.06.13	10,100	110	49,853	0	0	0.00%	0
23.06.12	10,110	10	17,047	0	0	0.00%	0
23.06.09	10,180	70	26,492	0	0	0.00%	0
23.06.08	10,075	105	32,801	0	0	0.00%	0
23.06.07	10,135	60	37,166	0	0	0.00%	0
23.06.05	9,870	265	25,227	0	0	0.00%	0
23.06.02	9,910	40	48,574	0	0	0.00%	0
23.06.01	9,950	40	79,303	0	0	0.00%	0
23.05.31	10,065	115	59,340	0	0	0.00%	0
23.05.30	10,030	45	29,762	0	0	0.00%	0
23.05.26	10,100	70	27,200	0	0	0.00%	0
23.05.25	10,130	30	19,783	0	0	0.00%	0
23.05.24	10,210	80	22,834	0	0	0.00%	0
23.05.23	10,290	80	47,578	0	0	0.00%	0
23.05.22	10,380	90	26,819	0	0	0.00%	0
23.05.19	10,400	20	20,663	0	0	0.00%	0
23.05.18	10,370	30	41,388	0	0	0.00%	0
23.05.17	10,470	100	26,270	0	0	0.00%	0
23.05.16	10,490	20	30,843	0	0	0.00%	0
23.05.15	10,435	55	23,409	0	0	0.00%	0
23.05.12	10,405	30	14,115	0	0	0.00%	0
23.05.11	10,410	5	53,399	0	0	0.00%	0
23.05.10	10,415	5	16,892	0	0	0.00%	0
23.05.09	10,445	30	16,691	0	0	0.00%	0
23.05.08	10,430	15	44,321	0	0	0.00%	0
23.05.04	10,590	160	48,371	0	0	0.00%	0
23.05.03	10,675	85	31,406	0	0	0.00%	0
23.05.02	10,570	105	82,131	0	0	0.00%	0
23.04.28	10,385	185	104,788	0	0	0.00%	0
23.04.27	10,505	90	38,197	0	0	0.00%	0
23.04.26	10,565	60	75,278	0	0	0.00%	0
23.04.25	10,480	85	43,763	0	0	0.00%	0
23.04.24	10,480	0	52,746	0	0	0.00%	0
23.04.21	10,425	55	35,988	0	0	0.00%	0
23.04.20	10,410	15	105,397	0	0	0.00%	0
23.04.19	10,375	35	27,155	0	0	0.00%	0
23.04.18	10,235	140	49,120	0	0	0.00%	0
23.04.17	10,175	60	86,728	0	0	0.00%	0
23.04.14	10,235	60	34,914	0	0	0.00%	0
23.04.13	10,375	140	258,258	0	0	0.00%	0
23.04.12	10,295	80	34,990	0	0	0.00%	0
23.04.11	10,230	65	265,729	0	0	0.00%	0
23.04.10	10,215	15	228,270	0	0	0.00%	0
23.04.07	10,225	10	282,163	0	0	0.00%	0
23.04.06	10,165	60	137,271	0	0	0.00%	0
23.04.05	10,325	160	29,734	0	0	0.00%	0
23.04.04	10,290	35	138,718	0	0	0.00%	0
23.04.03	10,025	265	346,998	0	0	0.00%	0
23.03.31	9,995	30	60,627	0	0	0.00%	0
23.03.30	9,960	55	27,021	0	0	0.00%	0