매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	13,005	205	65	0	0	0.00%	500,000
24.09.13	12,815	190	13	0	0	0.00%	500,000
24.09.12	12,615	200	3	0	0	0.00%	500,000
24.09.11	12,590	25	5	0	0	0.00%	500,000
24.09.10	12,460	130	12	0	0	0.00%	500,000
24.09.09	12,505	45	4	0	0	0.00%	500,000
24.09.06	12,725	220	15	0	0	0.00%	500,000
24.09.05	12,615	110	38	0	0	0.00%	500,000
24.09.04	13,090	475	214	0	0	0.00%	0
24.09.03	13,075	15	282	0	0	0.00%	0
24.09.02	12,840	235	8	0	0	0.00%	0
24.08.30	12,775	65	9	0	0	0.00%	0
24.08.29	12,920	145	47	0	0	0.00%	0
24.08.28	13,105	185	11	0	0	0.00%	0
24.08.27	13,055	50	9	0	0	0.00%	0
24.08.26	13,245	190	45	0	0	0.00%	0
24.08.23	13,235	10	47	0	0	0.00%	0
24.08.22	13,060	175	12	0	0	0.00%	0
24.08.21	13,285	225	182	0	0	0.00%	0
24.08.20	13,095	190	178	0	0	0.00%	0
24.08.19	13,175	80	48	0	0	0.00%	0
24.08.16	12,965	210	408	0	0	0.00%	0
24.08.14	12,770	195	21	0	0	0.00%	0
24.08.13	12,800	30	54	0	0	0.00%	0
24.08.12	12,810	10	8	0	0	0.00%	0
24.08.09	12,440	370	56	0	0	0.00%	0
24.08.08	12,495	55	5	0	0	0.00%	0
24.08.07	12,340	155	7	0	0	0.00%	0
24.08.06	12,175	165	175	0	0	0.00%	0
24.08.05	12,795	620	420	0	0	0.00%	0
24.08.02	13,050	255	45	0	0	0.00%	0
24.08.01	12,955	95	33	0	0	0.00%	0
24.07.31	13,090	135	15	0	0	0.00%	0
24.07.30	13,045	45	6	0	0	0.00%	0
24.07.29	12,915	130	3	0	0	0.00%	0
24.07.26	13,075	160	30	0	0	0.00%	0
24.07.25	13,270	195	12	0	0	0.00%	0
24.07.24	13,395	125	79	0	0	0.00%	0
24.07.23	13,310	85	2	0	0	0.00%	0
24.07.22	13,275	35	157	0	0	0.00%	0
24.07.19	13,360	85	113	0	0	0.00%	0
24.07.18	13,500	140	28	0	0	0.00%	0
24.07.17	13,625	125	255	0	0	0.00%	0
24.07.16	13,725	100	6	0	0	0.00%	0
24.07.15	13,585	140	46	0	0	0.00%	0
24.07.12	13,665	80	12	0	0	0.00%	0
24.07.11	13,745	80	14	0	0	0.00%	0
24.07.10	13,765	20	14	0	0	0.00%	0
24.07.09	13,775	10	48	0	0	0.00%	0
24.07.08	13,640	135	25	0	0	0.00%	0
24.07.05	13,555	85	6	0	0	0.00%	0
24.07.04	13,505	50	15	0	0	0.00%	0
24.07.03	13,370	135	5	0	0	0.00%	0
24.07.02	13,460	90	74	0	0	0.00%	0
24.07.01	13,575	115	35	0	0	0.00%	0
24.06.28	13,350	225	76	0	0	0.00%	0
24.06.27	13,570	220	259	0	0	0.00%	0
24.06.26	13,360	210	79	0	0	0.00%	0
24.06.25	13,550	190	243	0	0	0.00%	0
24.06.24	13,550	0	139	0	0	0.00%	0
24.06.21	13,470	80	44	0	0	0.00%	0
24.06.20	13,380	90	10	0	0	0.00%	0
24.06.19	13,430	50	395	0	0	0.00%	0
24.06.18	13,430	0	17	0	0	0.00%	0
24.06.17	13,415	15	23	0	0	0.00%	0
24.06.14	13,410	5	77	0	0	0.00%	0
24.06.13	13,435	25	36	0	0	0.00%	0
24.06.12	13,255	180	36	0	0	0.00%	0
24.06.11	13,330	75	24	0	0	0.00%	0
24.06.10	13,305	25	63	0	0	0.00%	0
24.06.07	13,170	135	3	0	0	0.00%	0
24.06.05	13,215	45	19	0	0	0.00%	0
24.06.04	13,080	135	7	0	0	0.00%	0
24.06.03	13,095	15	28	0	0	0.00%	0
24.05.31	13,305	210	76	0	0	0.00%	0
24.05.30	13,350	45	21	0	0	0.00%	0
24.05.29	13,355	5	19	0	0	0.00%	0
24.05.28	13,415	60	477	0	0	0.00%	0
24.05.27	13,415	0	34	0	0	0.00%	0
24.05.24	13,465	50	115	0	0	0.00%	0
24.05.23	13,575	110	106	0	0	0.00%	0
24.05.22	13,740	165	228	0	0	0.00%	0
24.05.21	13,705	35	110	0	0	0.00%	0
24.05.20	13,685	20	11	0	0	0.00%	0
24.05.17	13,560	125	91	0	0	0.00%	0
24.05.16	13,455	105	241	0	0	0.00%	0
24.05.14	13,500	45	104	0	0	0.00%	0
24.05.13	13,555	55	23	0	0	0.00%	0
24.05.10	13,490	65	440	0	0	0.00%	0
24.05.09	13,460	30	147	0	0	0.00%	0
24.05.08	13,505	45	33	0	0	0.00%	0
24.05.07	13,245	260	158	0	0	0.00%	0
24.05.03	13,055	190	445	0	0	0.00%	0
24.05.02	13,005	50	49	0	0	0.00%	0
24.04.30	13,215	210	22	0	0	0.00%	0
24.04.29	13,175	75	158	0	0	0.00%	0
24.04.26	13,085	90	110	0	0	0.00%	0
24.04.25	13,035	50	151	0	0	0.00%	0
24.04.24	12,785	250	24	0	0	0.00%	0
24.04.23	12,650	135	233	0	0	0.00%	0
24.04.22	12,945	295	53	0	0	0.00%	0
24.04.19	13,055	110	48	0	0	0.00%	0
24.04.18	13,115	60	49	0	0	0.00%	0
24.04.17	13,135	20	24	0	0	0.00%	0
24.04.16	13,375	240	7	0	0	0.00%	0
24.04.15	13,330	0	0	0	0	0.00%	0
24.04.12	13,250	80	18	0	0	0.00%	0
24.04.11	13,035	215	11	0	0	0.00%	0
24.04.09	13,175	140	52	0	0	0.00%	0
24.04.08	12,915	260	69	0	0	0.00%	0
24.04.05	13,100	185	2	0	0	0.00%	0
24.04.04	13,005	95	23	0	0	0.00%	0
24.04.03	13,100	95	226	0	0	0.00%	0
24.04.02	13,070	30	317	0	0	0.00%	0
24.04.01	12,945	125	25	0	0	0.00%	0
24.03.29	13,005	60	43	0	0	0.00%	0
24.03.28	13,005	0	14	0	0	0.00%	0
24.03.27	12,970	35	9	0	0	0.00%	0
24.03.26	12,935	35	59	0	0	0.00%	0
24.03.25	12,935	0	39	0	0	0.00%	0
24.03.22	12,845	90	337	0	0	0.00%	0
24.03.21	12,765	80	122	0	0	0.00%	0
24.03.20	12,645	120	114	0	0	0.00%	0
24.03.19	12,655	10	30	0	0	0.00%	0
24.03.18	12,635	20	45	0	0	0.00%	0
24.03.15	12,730	95	80	0	0	0.00%	0
24.03.14	12,675	55	92	0	0	0.00%	0
24.03.13	12,475	200	11	0	0	0.00%	0
24.03.12	12,455	20	311	0	0	0.00%	0
24.03.11	12,500	45	414	0	0	0.00%	0
24.03.08	12,455	45	119	0	0	0.00%	0
24.03.07	12,410	45	138	0	0	0.00%	0
24.03.06	12,685	275	4,127	0	0	0.00%	0
24.03.05	12,845	160	82	0	0	0.00%	0
24.03.04	12,630	215	147	0	0	0.00%	0
24.02.29	12,680	50	416	0	0	0.00%	0
24.02.28	12,525	155	136	0	0	0.00%	0
24.02.27	12,605	80	21	0	0	0.00%	0
24.02.26	12,510	95	189	0	0	0.00%	0
24.02.23	12,460	50	18	0	0	0.00%	0
24.02.22	12,460	0	148	0	0	0.00%	0
24.02.21	12,465	5	209	0	0	0.00%	0
24.02.20	12,585	120	313	0	0	0.00%	0
24.02.19	12,610	25	1,249	0	0	0.00%	0
24.02.16	12,405	205	5,871	0	0	0.00%	0
24.02.15	12,240	165	20,150	0	0	0.00%	0
24.02.14	12,380	140	93	0	0	0.00%	0
24.02.13	12,185	195	14,146	0	0	0.00%	0
24.02.08	12,255	70	63	0	0	0.00%	0
24.02.07	12,305	50	5,108	0	0	0.00%	0
24.02.06	12,345	40	58	0	0	0.00%	0
24.02.05	12,025	320	12,514	0	0	0.00%	0
24.02.02	11,840	185	50,994	0	0	0.00%	0
24.02.01	11,955	115	338	0	0	0.00%	0
24.01.31	12,210	255	163	0	0	0.00%	0
24.01.30	12,185	25	9	0	0	0.00%	0
24.01.29	12,055	130	841	0	0	0.00%	0
24.01.26	12,025	30	272	0	0	0.00%	0
24.01.25	12,010	15	308	0	0	0.00%	0
24.01.24	11,785	225	608	0	0	0.00%	0
24.01.23	11,855	70	9	0	0	0.00%	0
24.01.22	11,750	105	164	0	0	0.00%	0
24.01.19	11,650	100	245	0	0	0.00%	0
24.01.18	11,690	40	251	0	0	0.00%	0
24.01.17	11,745	55	28	0	0	0.00%	0
24.01.16	11,800	55	12	0	0	0.00%	0
24.01.15	11,685	115	7	0	0	0.00%	0
24.01.12	11,685	0	116	0	0	0.00%	0
24.01.11	11,555	130	276	0	0	0.00%	0
24.01.10	11,445	110	168	0	0	0.00%	0
24.01.09	11,335	110	303	0	0	0.00%	0
24.01.08	11,310	25	74	0	0	0.00%	0
24.01.05	11,280	30	48	0	0	0.00%	0
24.01.04	11,400	120	36	0	0	0.00%	0
24.01.03	11,575	175	948	0	0	0.00%	0
24.01.02	11,410	165	16	0	0	0.00%	0
23.12.28	11,455	45	293	0	0	0.00%	0
23.12.27	11,260	195	195	0	0	0.00%	0
23.12.26	11,315	55	42	0	0	0.00%	0
23.12.22	11,475	160	55	0	0	0.00%	0
23.12.21	11,515	40	175	0	0	0.00%	0
23.12.20	11,560	45	251	0	0	0.00%	0
23.12.19	11,475	85	36	0	0	0.00%	0
23.12.18	11,335	140	260	0	0	0.00%	0
23.12.15	11,275	60	2,216	0	0	0.00%	0
23.12.14	11,370	95	1,113	0	0	0.00%	0
23.12.13	11,235	135	46	0	0	0.00%	0
23.12.12	11,295	60	1,231	0	0	0.00%	0
23.12.11	11,225	70	202	0	0	0.00%	0
23.12.08	11,100	125	11	0	0	0.00%	0
23.12.07	11,170	70	7	0	0	0.00%	0
23.12.06	11,050	120	224	0	0	0.00%	0
23.12.05	11,220	170	13	0	0	0.00%	0
23.12.04	11,210	10	5	0	0	0.00%	0
23.12.01	10,995	215	1,538	0	0	0.00%	0
23.11.30	10,975	20	1,683	0	0	0.00%	0
23.11.29	10,975	0	97	0	0	0.00%	0
23.11.28	11,115	140	22	0	0	0.00%	0
23.11.27	11,210	95	14	0	0	0.00%	0
23.11.24	11,070	140	52	0	0	0.00%	0
23.11.23	11,050	20	38	0	0	0.00%	0
23.11.22	10,955	95	17	0	0	0.00%	0
23.11.21	10,890	65	55	0	0	0.00%	0
23.11.20	10,880	10	151	0	0	0.00%	0
23.11.17	11,035	155	178	0	0	0.00%	0
23.11.16	11,000	35	9	0	0	0.00%	0
23.11.15	10,860	140	19	0	0	0.00%	0
23.11.14	10,775	85	5	0	0	0.00%	0
23.11.13	10,615	160	457	0	0	0.00%	0
23.11.10	10,690	75	31	0	0	0.00%	0
23.11.09	10,665	25	188	0	0	0.00%	0
23.11.08	10,555	110	34	0	0	0.00%	0
23.11.07	10,520	35	12	0	0	0.00%	0
23.11.06	10,490	30	7	0	0	0.00%	0
23.11.03	10,465	25	8	0	0	0.00%	0
23.11.02	10,505	40	11	0	0	0.00%	0
23.11.01	10,315	190	28	0	0	0.00%	0
23.10.31	10,285	30	1,282	0	0	0.00%	0
23.10.30	10,320	35	14	0	0	0.00%	0
23.10.27	10,325	5	316	0	0	0.00%	0
23.10.26	10,655	330	4,424	0	0	0.00%	0
23.10.25	10,565	90	8	0	0	0.00%	0
23.10.24	10,585	20	44	0	0	0.00%	0
23.10.23	10,605	20	1	0	0	0.00%	0
23.10.20	10,710	105	95	0	0	0.00%	0
23.10.19	10,900	190	107	0	0	0.00%	0
23.10.18	10,955	55	307	0	0	0.00%	0
23.10.17	10,845	110	33	0	0	0.00%	0
23.10.16	10,965	120	18	0	0	0.00%	0
23.10.13	11,055	90	49	0	0	0.00%	0
23.10.12	10,920	135	154	0	0	0.00%	0
23.10.11	10,895	25	44	0	0	0.00%	0
23.10.10	10,625	270	12	0	0	0.00%	0
23.10.06	10,650	25	5	0	0	0.00%	0
23.10.05	10,595	55	34	0	0	0.00%	0
23.10.04	10,655	60	79	0	0	0.00%	0
23.09.27	10,765	110	58	0	0	0.00%	0
23.09.26	10,690	75	3	0	0	0.00%	0
23.09.25	10,740	50	19	0	0	0.00%	0
23.09.22	10,925	185	18	0	0	0.00%	0
23.09.21	11,020	95	11	0	0	0.00%	0
23.09.20	11,060	40	7	0	0	0.00%	0
23.09.19	11,185	125	30	0	0	0.00%	0
23.09.18	11,295	110	49	0	0	0.00%	0
23.09.15	11,285	10	42	0	0	0.00%	0
23.09.14	11,285	0	14	0	0	0.00%	0
23.09.13	11,285	0	280	0	0	0.00%	0
23.09.12	11,255	30	233	0	0	0.00%	0
23.09.11	11,295	40	26	0	0	0.00%	0
23.09.08	11,205	90	3	0	0	0.00%	0
23.09.07	11,245	40	19	0	0	0.00%	0
23.09.06	11,240	5	11	0	0	0.00%	0
23.09.05	11,225	15	18	0	0	0.00%	0
23.09.04	11,095	130	22	0	0	0.00%	0
23.09.01	11,105	10	194	0	0	0.00%	0
23.08.31	11,085	20	72	0	0	0.00%	0
23.08.30	10,890	195	62	0	0	0.00%	0
23.08.29	10,885	5	1,733	0	0	0.00%	0
23.08.28	10,750	135	7	0	0	0.00%	0
23.08.25	11,050	300	1,194	0	0	0.00%	0
23.08.24	11,010	40	67	0	0	0.00%	0
23.08.23	10,940	70	1	0	0	0.00%	0
23.08.22	10,795	145	122	0	0	0.00%	0
23.08.21	10,915	120	164	0	0	0.00%	0
23.08.18	11,100	185	28	0	0	0.00%	0
23.08.17	11,140	40	123	0	0	0.00%	0
23.08.16	11,150	10	66	0	0	0.00%	0
23.08.14	11,305	155	340	0	0	0.00%	0
23.08.11	11,250	55	13	0	0	0.00%	0
23.08.10	11,240	10	7	0	0	0.00%	0
23.08.09	11,300	60	310	0	0	0.00%	0
23.08.08	11,280	20	599	0	0	0.00%	0
23.08.07	11,225	55	5,763	0	0	0.00%	0
23.08.04	11,180	45	5,749	0	0	0.00%	0
23.08.03	11,270	90	956	0	0	0.00%	0
23.08.02	11,365	95	7,897	0	0	0.00%	0
23.08.01	11,170	195	179	0	0	0.00%	0
23.07.31	10,880	290	398	0	0	0.00%	0
23.07.28	10,785	95	576	0	0	0.00%	0
23.07.27	10,700	85	237	0	0	0.00%	0
23.07.26	10,715	15	30	0	0	0.00%	0
23.07.25	10,705	10	1,006	0	0	0.00%	0
23.07.24	10,740	35	16	0	0	0.00%	0
23.07.21	10,900	160	379	0	0	0.00%	0
23.07.20	10,865	35	53	0	0	0.00%	0
23.07.19	10,800	65	166	0	0	0.00%	0
23.07.18	10,805	5	427	0	0	0.00%	0
23.07.17	10,795	10	31	0	0	0.00%	0
23.07.14	10,655	140	527	0	0	0.00%	0
23.07.13	10,575	80	21,732	0	0	0.00%	0
23.07.12	10,495	80	19,034	0	0	0.00%	0
23.07.11	10,505	10	13	0	0	0.00%	0
23.07.10	10,460	45	1,132	0	0	0.00%	0
23.07.07	10,605	145	15,843	0	0	0.00%	0
23.07.06	10,575	30	163	0	0	0.00%	0
23.07.05	10,645	70	30,661	0	0	0.00%	0
23.07.04	10,645	0	21	0	0	0.00%	0
23.07.03	10,565	80	40	0	0	0.00%	0
23.06.30	10,625	60	8,140	0	0	0.00%	0
23.06.29	10,525	100	8,520	0	0	0.00%	0
23.06.28	10,450	75	91,994	0	0	0.00%	0
23.06.27	10,545	95	3,149	0	0	0.00%	0
23.06.26	10,495	50	255	0	0	0.00%	0
23.06.23	10,410	85	28	0	0	0.00%	0
23.06.22	10,600	190	546	0	0	0.00%	0
23.06.21	10,560	40	94	0	0	0.00%	0
23.06.20	10,600	40	340	0	0	0.00%	0
23.06.19	10,650	50	302	0	0	0.00%	0
23.06.16	10,565	85	667	0	0	0.00%	0
23.06.15	10,490	75	10	0	0	0.00%	0
23.06.14	10,435	55	157	0	0	0.00%	0
23.06.13	10,420	15	54	0	0	0.00%	0
23.06.12	10,415	5	28	0	0	0.00%	0
23.06.09	10,365	50	246	0	0	0.00%	0
23.06.08	10,585	220	184	0	0	0.00%	0
23.06.07	10,520	65	219	0	0	0.00%	0
23.06.05	10,440	80	16	0	0	0.00%	0
23.06.02	10,370	70	25	0	0	0.00%	0
23.06.01	10,365	5	7	0	0	0.00%	0
23.05.31	10,395	30	21	0	0	0.00%	0
23.05.30	10,155	240	28,176	0	0	0.00%	0
23.05.26	10,255	100	111	0	0	0.00%	0
23.05.25	10,235	20	181	0	0	0.00%	0
23.05.24	10,390	155	164	0	0	0.00%	0
23.05.23	10,400	10	39	0	0	0.00%	0
23.05.22	10,440	40	90	0	0	0.00%	0
23.05.19	10,410	30	185	0	0	0.00%	0
23.05.18	10,355	55	281	0	0	0.00%	0
23.05.17	10,295	60	269	0	0	0.00%	0
23.05.16	10,250	45	203	0	0	0.00%	0
23.05.15	10,255	5	178	0	0	0.00%	0
23.05.12	10,090	165	203	0	0	0.00%	0
23.05.11	10,005	85	56	0	0	0.00%	0
23.05.10	10,065	60	52	0	0	0.00%	0
23.05.09	9,975	90	481	0	0	0.00%	0
23.05.08	9,870	105	1,249	0	0	0.00%	0
23.05.04	9,920	50	27	0	0	0.00%	0
23.05.03	10,085	165	680	0	0	0.00%	0
23.05.02	10,125	40	539	0	0	0.00%	0
23.04.28	9,875	250	16,751	0	0	0.00%	0
23.04.27	9,890	0	28,284	0	0	0.00%	0
23.04.26	9,970	80	3,241	0	0	0.00%	0
23.04.25	9,935	35	306	0	0	0.00%	0
23.04.24	10,010	75	452	0	0	0.00%	0
23.04.21	10,070	60	469	0	0	0.00%	0
23.04.20	10,085	15	175	0	0	0.00%	0
23.04.19	10,090	5	204	0	0	0.00%	0
23.04.18	10,090	0	75	0	0	0.00%	0
23.04.17	10,015	75	697	0	0	0.00%	0
23.04.14	9,850	125	448	0	0	0.00%	0
23.04.13	10,080	230	300	0	0	0.00%	0
23.04.12	10,150	70	723	0	0	0.00%	0
23.04.11	10,160	10	221	0	0	0.00%	0
23.04.10	10,185	25	146	0	0	0.00%	0
23.04.07	10,005	180	1,272	0	0	0.00%	0
23.04.06	10,270	265	112	0	0	0.00%	0
23.04.05	10,275	5	272	0	0	0.00%	0
23.04.04	10,140	135	136	0	0	0.00%	0
23.04.03	10,105	35	919	0	0	0.00%	0
23.03.31	9,895	210	755	0	0	0.00%	0
23.03.30	9,830	65	461	0	0	0.00%	0