매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	16,915	160	36,864	226	1,297	0.02%	8,398,703
25.05.30	17,110	195	47,918	637	1,071	0.01%	8,398,929
25.05.29	16,925	200	39,671	-874	434	0.01%	8,399,566
25.05.28	16,725	200	26,132	13	1,308	0.02%	8,398,692
25.05.27	16,660	65	21,479	655	1,295	0.02%	8,398,705
25.05.26	16,680	20	34,133	-696	640	0.01%	8,399,360
25.05.23	16,800	120	31,696	100	1,336	0.02%	8,398,664
25.05.22	17,055	255	22,437	365	1,236	0.01%	8,398,764
25.05.21	17,185	130	26,317	604	871	0.01%	8,399,129
25.05.20	17,125	60	18,619	-392	267	0.00%	8,399,733
25.05.19	17,090	35	42,430	659	659	0.01%	8,399,341
25.05.16	17,040	50	26,081	0	0	0.00%	0
25.05.15	17,375	335	41,174	0	0	0.00%	0
25.05.14	17,145	230	41,878	0	0	0.00%	0
25.05.13	16,730	415	77,868	0	0	0.00%	0
25.05.12	16,495	235	45,091	0	0	0.00%	0
25.05.09	16,440	55	43,545	0	0	0.00%	0
25.05.08	16,355	85	58,037	0	0	0.00%	0
25.05.07	16,450	95	56,793	0	0	0.00%	0