매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	15,480	230	30,096	132	494	0.01%	6,399,506
24.09.13	15,500	20	18,652	129	362	0.01%	6,499,638
24.09.12	15,250	250	20,121	-551	233	0.00%	6,499,767
24.09.11	15,275	25	26,458	66	784	0.01%	6,399,216
24.09.10	15,140	135	16,584	601	718	0.01%	6,399,282
24.09.09	15,155	15	25,549	-7	117	0.00%	6,399,883
24.09.06	15,315	160	38,225	-488	124	0.00%	6,399,876
24.09.05	15,360	45	21,316	612	612	0.01%	6,399,388
24.09.04	15,730	370	54,026	0	0	0.00%	0
24.09.03	15,690	40	25,239	0	0	0.00%	0
24.09.02	15,570	120	33,835	0	0	0.00%	0
24.08.30	15,475	95	16,404	0	0	0.00%	0
24.08.29	15,665	175	19,744	0	0	0.00%	0
24.08.28	15,560	105	26,635	0	0	0.00%	0
24.08.27	15,565	5	35,983	0	0	0.00%	0
24.08.26	15,580	15	34,852	0	0	0.00%	0
24.08.23	15,610	30	17,605	0	0	0.00%	0
24.08.22	15,585	25	21,794	0	0	0.00%	0
24.08.21	15,570	15	25,227	0	0	0.00%	0
24.08.20	15,395	175	32,109	0	0	0.00%	0
24.08.19	15,700	305	36,666	0	0	0.00%	0
24.08.16	15,390	310	41,315	0	0	0.00%	0
24.08.14	15,265	125	33,413	0	0	0.00%	0
24.08.13	15,260	5	38,599	0	0	0.00%	0
24.08.12	15,095	165	41,949	0	0	0.00%	0
24.08.09	14,905	190	38,884	0	0	0.00%	0
24.08.08	15,080	175	35,590	0	0	0.00%	0
24.08.07	15,040	40	38,798	0	0	0.00%	0
24.08.06	14,795	245	109,276	0	0	0.00%	0
24.08.05	15,380	585	247,241	0	0	0.00%	0
24.08.02	15,760	380	53,551	0	0	0.00%	0
24.08.01	15,675	85	42,312	0	0	0.00%	0
24.07.31	15,735	60	45,870	0	0	0.00%	0
24.07.30	15,770	25	22,644	0	0	0.00%	0
24.07.29	15,630	140	37,319	0	0	0.00%	0
24.07.26	15,640	10	48,060	0	0	0.00%	0
24.07.25	15,885	245	77,713	0	0	0.00%	0
24.07.24	16,000	115	28,719	0	0	0.00%	0
24.07.23	15,935	65	26,875	0	0	0.00%	0
24.07.22	16,040	105	57,690	0	0	0.00%	0
24.07.19	16,120	80	37,494	0	0	0.00%	0
24.07.18	16,210	90	52,567	0	0	0.00%	0
24.07.17	16,245	35	41,758	0	0	0.00%	0
24.07.16	16,175	70	45,671	0	0	0.00%	0
24.07.15	16,035	140	41,082	0	0	0.00%	0
24.07.12	16,150	115	50,267	0	0	0.00%	0
24.07.11	16,050	100	39,534	0	0	0.00%	0
24.07.10	16,040	10	33,969	0	0	0.00%	0
24.07.09	15,985	55	35,613	0	0	0.00%	0
24.07.08	15,905	80	27,348	0	0	0.00%	0
24.07.05	15,885	20	21,527	0	0	0.00%	0
24.07.04	15,920	35	40,813	0	0	0.00%	0
24.07.03	15,775	145	29,842	0	0	0.00%	0
24.07.02	15,705	70	29,858	0	0	0.00%	0
24.07.01	15,725	20	37,193	0	0	0.00%	0
24.06.28	15,760	35	42,684	0	0	0.00%	0
24.06.27	15,830	55	30,185	0	0	0.00%	0
24.06.26	15,745	85	26,062	0	0	0.00%	0
24.06.25	15,795	50	53,849	0	0	0.00%	0
24.06.24	15,825	30	40,592	0	0	0.00%	0
24.06.21	15,860	35	53,121	0	0	0.00%	0
24.06.20	15,785	75	30,957	0	0	0.00%	0
24.06.19	15,735	50	49,365	0	0	0.00%	0
24.06.18	15,585	150	54,884	0	0	0.00%	0
24.06.17	15,600	15	40,445	0	0	0.00%	0
24.06.14	15,525	75	35,944	0	0	0.00%	0
24.06.13	15,410	115	32,791	0	0	0.00%	0
24.06.12	15,365	45	32,801	0	0	0.00%	0
24.06.11	15,280	85	22,850	0	0	0.00%	0
24.06.10	15,220	60	34,140	0	0	0.00%	0
24.06.07	15,120	100	41,970	0	0	0.00%	0
24.06.05	15,105	15	26,908	0	0	0.00%	0
24.06.04	15,140	35	22,406	0	0	0.00%	0
24.06.03	15,060	80	28,723	0	0	0.00%	0
24.05.31	15,015	45	26,078	0	0	0.00%	0
24.05.30	15,005	25	43,932	0	0	0.00%	0
24.05.29	15,000	5	52,627	0	0	0.00%	0
24.05.28	15,060	60	30,381	0	0	0.00%	0
24.05.27	15,030	30	31,670	0	0	0.00%	0
24.05.24	15,130	100	45,332	0	0	0.00%	0
24.05.23	15,080	50	38,905	0	0	0.00%	0
24.05.22	15,060	20	34,732	0	0	0.00%	0
24.05.21	14,985	75	30,414	0	0	0.00%	0
24.05.20	14,935	50	36,592	0	0	0.00%	0
24.05.17	14,875	60	35,838	0	0	0.00%	0
24.05.16	14,865	10	39,385	0	0	0.00%	0
24.05.14	14,875	10	22,532	0	0	0.00%	0
24.05.13	14,845	30	29,031	0	0	0.00%	0
24.05.10	14,750	95	28,659	0	0	0.00%	0
24.05.09	14,715	35	15,911	0	0	0.00%	0
24.05.08	14,640	75	34,714	0	0	0.00%	0
24.05.07	14,390	250	27,803	0	0	0.00%	0
24.05.03	14,430	40	36,456	0	0	0.00%	0
24.05.02	14,690	260	44,465	0	0	0.00%	0
24.04.30	14,650	40	29,722	0	0	0.00%	0
24.04.29	14,550	110	21,538	0	0	0.00%	0
24.04.26	14,400	150	22,267	0	0	0.00%	0
24.04.25	14,500	100	32,981	0	0	0.00%	0
24.04.24	14,360	140	25,825	0	0	0.00%	0
24.04.23	14,325	35	26,737	0	0	0.00%	0
24.04.22	14,300	25	30,926	0	0	0.00%	0
24.04.19	14,405	105	75,517	0	0	0.00%	0
24.04.18	14,545	140	32,837	0	0	0.00%	0
24.04.17	14,655	110	33,949	0	0	0.00%	0
24.04.16	14,800	145	59,225	0	0	0.00%	0
24.04.15	14,885	0	0	0	0	0.00%	0
24.04.12	14,650	235	34,852	0	0	0.00%	0
24.04.11	14,680	30	46,108	0	0	0.00%	0
24.04.09	14,640	40	16,905	0	0	0.00%	0
24.04.08	14,520	120	39,991	0	0	0.00%	0
24.04.05	14,635	115	36,132	0	0	0.00%	0
24.04.04	14,580	55	23,762	0	0	0.00%	0
24.04.03	14,735	155	47,533	0	0	0.00%	0
24.04.02	14,805	70	41,689	0	0	0.00%	0
24.04.01	14,775	30	48,637	0	0	0.00%	0
24.03.29	14,695	80	65,844	0	0	0.00%	0
24.03.28	14,660	45	29,756	0	0	0.00%	0
24.03.27	14,565	95	22,205	0	0	0.00%	0
24.03.26	14,600	35	38,328	0	0	0.00%	0
24.03.25	14,610	10	39,556	0	0	0.00%	0
24.03.22	14,445	165	44,774	0	0	0.00%	0
24.03.21	14,420	25	31,443	0	0	0.00%	0
24.03.20	14,350	70	30,145	0	0	0.00%	0
24.03.19	14,260	90	33,877	0	0	0.00%	0
24.03.18	14,240	20	19,758	0	0	0.00%	0
24.03.15	14,195	45	17,071	0	0	0.00%	0
24.03.14	14,160	35	16,439	0	0	0.00%	0
24.03.13	14,005	155	26,753	0	0	0.00%	0
24.03.12	13,960	45	68,175	0	0	0.00%	0
24.03.11	14,170	210	50,004	0	0	0.00%	0
24.03.08	14,115	55	32,454	0	0	0.00%	0
24.03.07	14,115	0	34,299	0	0	0.00%	0
24.03.06	14,210	95	44,397	0	0	0.00%	0
24.03.05	14,205	5	30,351	0	0	0.00%	0
24.03.04	14,045	160	47,282	0	0	0.00%	0
24.02.29	14,085	40	31,737	0	0	0.00%	0
24.02.28	14,030	70	24,590	0	0	0.00%	0
24.02.27	14,085	55	45,117	0	0	0.00%	0
24.02.26	14,105	20	42,030	0	0	0.00%	0
24.02.23	13,900	205	29,693	0	0	0.00%	0
24.02.22	13,820	80	27,558	0	0	0.00%	0
24.02.21	13,910	90	39,769	0	0	0.00%	0
24.02.20	13,930	20	31,469	0	0	0.00%	0
24.02.19	13,970	40	37,050	0	0	0.00%	0
24.02.16	13,895	75	20,636	0	0	0.00%	0
24.02.15	13,780	115	36,124	0	0	0.00%	0
24.02.14	13,880	100	35,766	0	0	0.00%	0
24.02.13	13,810	70	52,631	0	0	0.00%	0
24.02.08	13,685	125	35,111	0	0	0.00%	0
24.02.07	13,660	25	34,964	0	0	0.00%	0
24.02.06	13,705	45	29,432	0	0	0.00%	0
24.02.05	13,575	130	27,449	0	0	0.00%	0
24.02.02	13,455	120	28,981	0	0	0.00%	0
24.02.01	13,625	170	38,355	0	0	0.00%	0
24.01.31	13,625	0	18,406	0	0	0.00%	0
24.01.30	13,580	50	22,183	0	0	0.00%	0
24.01.29	13,545	35	18,581	0	0	0.00%	0
24.01.26	13,545	0	23,261	0	0	0.00%	0
24.01.25	13,575	30	31,324	0	0	0.00%	0
24.01.24	13,465	110	21,030	0	0	0.00%	0
24.01.23	13,515	50	30,308	0	0	0.00%	0
24.01.22	13,330	185	29,309	0	0	0.00%	0
24.01.19	13,215	115	20,797	0	0	0.00%	0
24.01.18	13,275	60	35,488	0	0	0.00%	0
24.01.17	13,205	70	28,066	0	0	0.00%	0
24.01.16	13,150	55	26,306	0	0	0.00%	0
24.01.15	13,050	100	21,720	0	0	0.00%	0
24.01.12	13,105	55	26,701	0	0	0.00%	0
24.01.11	13,060	45	23,730	0	0	0.00%	0
24.01.10	13,015	45	30,032	0	0	0.00%	0
24.01.09	12,855	160	23,792	0	0	0.00%	0
24.01.08	12,840	15	23,225	0	0	0.00%	0
24.01.05	12,835	5	26,537	0	0	0.00%	0
24.01.04	12,875	40	21,685	0	0	0.00%	0
24.01.03	12,920	45	45,937	0	0	0.00%	0
24.01.02	12,845	75	37,569	0	0	0.00%	0
23.12.28	12,865	20	31,597	0	0	0.00%	0
23.12.27	12,835	40	44,894	0	0	0.00%	0
23.12.26	12,855	20	39,816	0	0	0.00%	0
23.12.22	12,800	55	24,626	0	0	0.00%	0
23.12.21	12,905	105	28,725	0	0	0.00%	0
23.12.20	12,895	10	20,707	0	0	0.00%	0
23.12.19	12,805	90	15,467	0	0	0.00%	0
23.12.18	12,755	50	22,515	0	0	0.00%	0
23.12.15	12,760	5	26,167	0	0	0.00%	0
23.12.14	12,740	20	28,985	0	0	0.00%	0
23.12.13	12,665	75	24,711	0	0	0.00%	0
23.12.12	12,630	35	13,750	0	0	0.00%	0
23.12.11	12,480	150	15,656	0	0	0.00%	0
23.12.08	12,530	50	21,579	0	0	0.00%	0
23.12.07	12,495	35	18,501	0	0	0.00%	0
23.12.06	12,440	55	12,460	0	0	0.00%	0
23.12.05	12,450	10	18,145	0	0	0.00%	0
23.12.04	12,390	60	22,608	0	0	0.00%	0
23.12.01	12,230	160	19,359	0	0	0.00%	0
23.11.30	12,235	5	9,055	0	0	0.00%	0
23.11.29	12,280	25	14,479	0	0	0.00%	0
23.11.28	12,360	80	14,337	0	0	0.00%	0
23.11.27	12,385	25	15,752	0	0	0.00%	0
23.11.24	12,310	75	14,526	0	0	0.00%	0
23.11.23	12,255	55	15,332	0	0	0.00%	0
23.11.22	12,210	45	15,514	0	0	0.00%	0
23.11.21	12,120	90	16,078	0	0	0.00%	0
23.11.20	12,165	45	12,127	0	0	0.00%	0
23.11.17	12,185	20	14,115	0	0	0.00%	0
23.11.16	12,210	55	17,495	0	0	0.00%	0
23.11.15	12,200	10	14,828	0	0	0.00%	0
23.11.14	12,105	95	11,727	0	0	0.00%	0
23.11.13	11,915	190	18,139	0	0	0.00%	0
23.11.10	11,935	20	7,423	0	0	0.00%	0
23.11.09	11,920	15	8,624	0	0	0.00%	0
23.11.08	11,860	60	16,995	0	0	0.00%	0
23.11.07	11,790	70	9,066	0	0	0.00%	0
23.11.06	11,925	135	33,192	0	0	0.00%	0
23.11.03	11,865	60	15,916	0	0	0.00%	0
23.11.02	11,820	45	14,343	0	0	0.00%	0
23.11.01	11,640	180	10,797	0	0	0.00%	0
23.10.31	11,625	15	11,211	0	0	0.00%	0
23.10.30	11,745	115	18,438	0	0	0.00%	0
23.10.27	11,795	50	31,226	0	0	0.00%	0
23.10.26	11,905	110	16,782	0	0	0.00%	0
23.10.25	11,835	70	17,790	0	0	0.00%	0
23.10.24	11,940	105	17,120	0	0	0.00%	0
23.10.23	12,000	60	19,426	0	0	0.00%	0
23.10.20	12,170	170	22,318	0	0	0.00%	0
23.10.19	12,260	90	10,837	0	0	0.00%	0
23.10.18	12,305	45	7,253	0	0	0.00%	0
23.10.17	12,215	90	17,495	0	0	0.00%	0
23.10.16	12,220	5	25,364	0	0	0.00%	0
23.10.13	12,240	20	15,340	0	0	0.00%	0
23.10.12	12,140	100	28,118	0	0	0.00%	0
23.10.11	12,185	45	22,019	0	0	0.00%	0
23.10.10	11,950	235	34,363	0	0	0.00%	0
23.10.06	11,975	25	10,714	0	0	0.00%	0
23.10.05	11,925	50	12,991	0	0	0.00%	0
23.10.04	12,040	115	35,952	0	0	0.00%	0
23.09.27	12,115	75	20,449	0	0	0.00%	0
23.09.26	12,055	70	18,873	0	0	0.00%	0
23.09.25	12,080	25	18,902	0	0	0.00%	0
23.09.22	12,255	175	33,419	0	0	0.00%	0
23.09.21	12,310	55	11,832	0	0	0.00%	0
23.09.20	12,310	0	11,987	0	0	0.00%	0
23.09.19	12,290	20	9,266	0	0	0.00%	0
23.09.18	12,460	170	30,356	0	0	0.00%	0
23.09.15	12,370	90	14,030	0	0	0.00%	0
23.09.14	12,335	35	11,256	0	0	0.00%	0
23.09.13	12,385	50	12,903	0	0	0.00%	0
23.09.12	12,400	15	13,793	0	0	0.00%	0
23.09.11	12,380	20	20,057	0	0	0.00%	0
23.09.08	12,385	5	17,871	0	0	0.00%	0
23.09.07	12,430	45	16,759	0	0	0.00%	0
23.09.06	12,460	30	16,968	0	0	0.00%	0
23.09.05	12,415	45	23,366	0	0	0.00%	0
23.09.04	12,370	45	16,815	0	0	0.00%	0
23.09.01	12,440	70	23,094	0	0	0.00%	0
23.08.31	12,375	65	19,465	0	0	0.00%	0
23.08.30	12,230	160	31,901	0	0	0.00%	0
23.08.29	12,150	80	14,247	0	0	0.00%	0
23.08.28	12,085	65	33,939	0	0	0.00%	0
23.08.25	12,295	210	45,053	0	0	0.00%	0
23.08.24	12,270	25	21,779	0	0	0.00%	0
23.08.23	12,230	40	18,709	0	0	0.00%	0
23.08.22	12,200	30	19,832	0	0	0.00%	0
23.08.21	12,170	30	33,599	0	0	0.00%	0
23.08.18	12,290	120	24,220	0	0	0.00%	0
23.08.17	12,320	30	20,038	0	0	0.00%	0
23.08.16	12,330	10	39,211	0	0	0.00%	0
23.08.14	12,345	15	16,884	0	0	0.00%	0
23.08.11	12,300	45	16,086	0	0	0.00%	0
23.08.10	12,325	25	23,347	0	0	0.00%	0
23.08.09	12,320	5	14,793	0	0	0.00%	0
23.08.08	12,205	115	19,832	0	0	0.00%	0
23.08.07	12,325	120	22,854	0	0	0.00%	0
23.08.04	12,215	110	21,681	0	0	0.00%	0
23.08.03	12,280	65	18,171	0	0	0.00%	0
23.08.02	12,245	35	19,907	0	0	0.00%	0
23.08.01	12,125	120	26,236	0	0	0.00%	0
23.07.31	12,100	25	13,820	0	0	0.00%	0
23.07.28	12,175	65	19,963	0	0	0.00%	0
23.07.27	12,115	60	18,438	0	0	0.00%	0
23.07.26	12,115	0	23,489	0	0	0.00%	0
23.07.25	12,095	20	45,351	0	0	0.00%	0
23.07.24	12,145	50	24,423	0	0	0.00%	0
23.07.21	12,045	100	30,995	0	0	0.00%	0
23.07.20	12,005	40	20,740	0	0	0.00%	0
23.07.19	11,885	120	23,353	0	0	0.00%	0
23.07.18	11,860	25	15,710	0	0	0.00%	0
23.07.17	11,890	30	27,884	0	0	0.00%	0
23.07.14	11,910	20	29,377	0	0	0.00%	0
23.07.13	11,925	15	17,180	0	0	0.00%	0
23.07.12	11,885	40	18,004	0	0	0.00%	0
23.07.11	11,915	30	17,590	0	0	0.00%	0
23.07.10	11,975	60	17,581	0	0	0.00%	0
23.07.07	12,020	45	18,698	0	0	0.00%	0
23.07.06	12,040	20	12,946	0	0	0.00%	0
23.07.05	12,080	40	20,877	0	0	0.00%	0
23.07.04	12,115	35	22,779	0	0	0.00%	0
23.07.03	12,075	40	53,936	0	0	0.00%	0
23.06.30	11,980	95	29,261	0	0	0.00%	0
23.06.29	11,900	90	20,997	0	0	0.00%	0
23.06.28	11,775	125	25,808	0	0	0.00%	0
23.06.27	11,850	75	22,724	0	0	0.00%	0
23.06.26	11,850	0	35,836	0	0	0.00%	0
23.06.23	11,740	110	28,752	0	0	0.00%	0
23.06.22	11,805	65	25,077	0	0	0.00%	0
23.06.21	11,725	80	28,630	0	0	0.00%	0
23.06.20	11,745	20	25,388	0	0	0.00%	0
23.06.19	11,735	10	24,322	0	0	0.00%	0
23.06.16	11,645	90	43,689	0	0	0.00%	0
23.06.15	11,635	10	29,361	0	0	0.00%	0
23.06.14	11,530	105	42,970	0	0	0.00%	0
23.06.13	11,565	35	35,037	0	0	0.00%	0
23.06.12	11,540	25	18,895	0	0	0.00%	0
23.06.09	11,570	30	29,526	0	0	0.00%	0
23.06.08	11,650	80	24,249	0	0	0.00%	0
23.06.07	11,650	0	25,842	0	0	0.00%	0
23.06.05	11,505	145	31,108	0	0	0.00%	0
23.06.02	11,525	20	28,431	0	0	0.00%	0
23.06.01	11,570	45	29,942	0	0	0.00%	0
23.05.31	11,610	40	30,481	0	0	0.00%	0
23.05.30	11,445	180	44,391	0	0	0.00%	0
23.05.26	11,410	35	19,538	0	0	0.00%	0
23.05.25	11,380	30	24,426	0	0	0.00%	0
23.05.24	11,465	85	34,314	0	0	0.00%	0
23.05.23	11,505	40	31,431	0	0	0.00%	0
23.05.22	11,620	115	51,646	0	0	0.00%	0
23.05.19	11,520	100	28,122	0	0	0.00%	0
23.05.18	11,470	50	15,550	0	0	0.00%	0
23.05.17	11,490	20	31,623	0	0	0.00%	0
23.05.16	11,485	5	26,673	0	0	0.00%	0
23.05.15	11,480	5	21,018	0	0	0.00%	0
23.05.12	11,405	75	29,206	0	0	0.00%	0
23.05.11	11,345	60	23,501	0	0	0.00%	0
23.05.10	11,385	40	20,674	0	0	0.00%	0
23.05.09	11,340	45	29,887	0	0	0.00%	0
23.05.08	11,275	65	31,720	0	0	0.00%	0
23.05.04	11,475	200	43,357	0	0	0.00%	0
23.05.03	11,600	125	30,733	0	0	0.00%	0
23.05.02	11,495	105	40,460	0	0	0.00%	0
23.04.28	11,335	160	37,747	0	0	0.00%	0
23.04.27	11,375	30	63,489	0	0	0.00%	0
23.04.26	11,445	70	30,975	0	0	0.00%	0
23.04.25	11,430	15	38,204	0	0	0.00%	0
23.04.24	11,415	15	44,501	0	0	0.00%	0
23.04.21	11,425	10	28,907	0	0	0.00%	0
23.04.20	11,415	10	37,221	0	0	0.00%	0
23.04.19	11,380	35	33,490	0	0	0.00%	0
23.04.18	11,310	70	26,780	0	0	0.00%	0
23.04.17	11,190	120	26,573	0	0	0.00%	0
23.04.14	11,185	5	30,663	0	0	0.00%	0
23.04.13	11,325	140	72,472	0	0	0.00%	0
23.04.12	11,305	20	17,254	0	0	0.00%	0
23.04.11	11,260	45	50,562	0	0	0.00%	0
23.04.10	11,240	20	37,846	0	0	0.00%	0
23.04.07	11,200	40	25,861	0	0	0.00%	0
23.04.06	11,175	25	35,276	0	0	0.00%	0
23.04.05	11,290	115	42,463	0	0	0.00%	0
23.04.04	11,210	80	57,540	0	0	0.00%	0
23.04.03	10,955	255	109,820	0	0	0.00%	0
23.03.31	10,915	40	29,440	0	0	0.00%	0
23.03.30	10,825	100	37,962	0	0	0.00%	0