PLUS TDF2060액티브
(433880) I 코스피 ETF 11.22 15:3314,335 | 전일 | 14,330 | 고가 | 14,440 | 상한가 | 18,625 |
거래량 (주) |
2,759 |
5 0.03% | 시가 | 14,395 | 저가 | 14,285 | 하한가 | 10,035 |
거래대금 (백만) |
40 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 14,330 | 5 | 2,759 | 0 | 0 | 0.00% | 430,000 |
24.11.21 | 14,315 | 15 | 1,354 | 0 | 0 | 0.00% | 430,000 |
24.11.20 | 14,270 | 45 | 450 | 0 | 0 | 0.00% | 430,000 |
24.11.19 | 14,195 | 75 | 2,234 | 0 | 0 | 0.00% | 430,000 |
24.11.18 | 14,370 | 175 | 3,549 | 0 | 0 | 0.00% | 420,000 |
24.11.15 | 14,495 | 125 | 2,109 | 0 | 0 | 0.00% | 420,000 |
24.11.14 | 14,530 | 30 | 5,422 | 0 | 0 | 0.00% | 420,000 |
24.11.13 | 14,610 | 80 | 2,372 | 0 | 0 | 0.00% | 420,000 |
24.11.12 | 14,525 | 85 | 3,505 | 0 | 0 | 0.00% | 420,000 |
24.11.11 | 14,400 | 125 | 3,082 | 0 | 0 | 0.00% | 420,000 |
24.11.08 | 14,305 | 95 | 4,050 | 0 | 0 | 0.00% | 0 |
24.11.07 | 14,235 | 70 | 4,492 | 0 | 0 | 0.00% | 0 |
24.11.06 | 13,920 | 315 | 1,386 | 0 | 0 | 0.00% | 0 |
24.11.05 | 13,935 | 15 | 621 | 0 | 0 | 0.00% | 0 |
24.11.04 | 13,840 | 95 | 2,941 | 0 | 0 | 0.00% | 0 |
24.11.01 | 13,995 | 155 | 2,551 | 0 | 0 | 0.00% | 0 |
24.10.31 | 14,225 | 230 | 10,083 | 0 | 0 | 0.00% | 0 |
24.10.30 | 14,200 | 25 | 1,027 | 0 | 0 | 0.00% | 0 |
24.10.29 | 14,190 | 10 | 5,343 | 0 | 0 | 0.00% | 0 |
24.10.28 | 14,205 | 15 | 2,540 | 0 | 0 | 0.00% | 0 |
24.10.25 | 14,165 | 40 | 8,104 | 0 | 0 | 0.00% | 0 |
24.10.24 | 14,255 | 90 | 3,180 | 0 | 0 | 0.00% | 0 |
24.10.23 | 14,235 | 20 | 2,157 | 0 | 0 | 0.00% | 0 |
24.10.22 | 14,280 | 45 | 2,616 | 0 | 0 | 0.00% | 0 |
24.10.21 | 14,195 | 85 | 1,926 | 0 | 0 | 0.00% | 0 |
24.10.18 | 14,165 | 30 | 6,687 | 0 | 0 | 0.00% | 0 |
24.10.17 | 14,075 | 90 | 5,777 | 0 | 0 | 0.00% | 0 |
24.10.16 | 14,185 | 110 | 915 | 0 | 0 | 0.00% | 0 |
24.10.15 | 14,040 | 145 | 4,195 | 0 | 0 | 0.00% | 0 |
24.10.14 | 13,920 | 120 | 2,153 | 0 | 0 | 0.00% | 0 |
24.10.11 | 13,955 | 35 | 3,881 | 0 | 0 | 0.00% | 0 |
24.10.10 | 13,850 | 105 | 1,400 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,905 | 55 | 1,429 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,720 | 185 | 3,349 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,615 | 105 | 1,641 | 0 | 0 | 0.00% | 0 |
24.10.02 | 13,600 | 15 | 1,349 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,720 | 120 | 2,852 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,705 | 15 | 3,152 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,710 | 5 | 1,309 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,685 | 25 | 2,501 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,665 | 20 | 2,923 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,635 | 30 | 1,869 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,455 | 180 | 10,689 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,320 | 135 | 1,449 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,340 | 20 | 1,136 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,200 | 140 | 1,703 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,275 | 75 | 491 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,115 | 160 | 64 | 0 | 0 | 0.00% | 0 |
24.09.09 | 13,195 | 80 | 629 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,240 | 45 | 532 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,345 | 105 | 1,397 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,480 | 135 | 1,084 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,485 | 5 | 2,956 | 0 | 0 | 0.00% | 0 |
24.09.02 | 13,325 | 160 | 821 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,415 | 90 | 826 | 0 | 0 | 0.00% | 0 |
24.08.29 | 13,440 | 25 | 1,146 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,365 | 75 | 1,825 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,430 | 65 | 1,017 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,380 | 50 | 1,342 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,400 | 20 | 1,620 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,395 | 5 | 1,457 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,410 | 15 | 876 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,300 | 110 | 888 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,410 | 110 | 3,438 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,275 | 135 | 1,296 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,280 | 5 | 6,765 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,275 | 5 | 1,219 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,140 | 135 | 8,024 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,905 | 235 | 4,712 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,990 | 85 | 2,369 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,960 | 30 | 1,081 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,980 | 20 | 15,279 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,355 | 375 | 4,686 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,475 | 120 | 9,042 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,515 | 40 | 5,261 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,585 | 70 | 819 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,580 | 5 | 4,759 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,440 | 140 | 5,885 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,450 | 10 | 4,880 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,670 | 220 | 5,785 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,755 | 85 | 1,401 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,665 | 90 | 4,669 | 0 | 0 | 0.00% | 0 |
24.07.22 | 13,760 | 95 | 3,095 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,810 | 50 | 4,764 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,915 | 105 | 9,369 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,915 | 0 | 8,845 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,900 | 15 | 6,384 | 0 | 0 | 0.00% | 0 |
24.07.15 | 13,760 | 140 | 2,784 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,810 | 50 | 3,854 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,750 | 60 | 2,904 | 0 | 0 | 0.00% | 0 |
24.07.10 | 13,750 | 0 | 2,771 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,690 | 60 | 4,484 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,650 | 40 | 2,002 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,555 | 95 | 2,345 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,630 | 75 | 1,381 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,550 | 80 | 5,273 | 0 | 0 | 0.00% | 0 |
24.07.02 | 13,470 | 80 | 2,645 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,490 | 20 | 4,313 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,450 | 40 | 3,805 | 0 | 0 | 0.00% | 0 |
24.06.27 | 13,585 | 135 | 4,044 | 0 | 0 | 0.00% | 0 |
24.06.26 | 13,495 | 90 | 2,393 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,565 | 70 | 3,155 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,575 | 10 | 2,139 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,615 | 40 | 2,722 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,575 | 40 | 2,257 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,520 | 55 | 16,270 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,420 | 100 | 3,976 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,440 | 20 | 2,330 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,400 | 40 | 2,193 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,315 | 85 | 3,623 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,315 | 0 | 2,428 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,275 | 40 | 1,846 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,265 | 10 | 3,051 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,175 | 90 | 1,362 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,215 | 40 | 2,254 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,185 | 30 | 5,667 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,170 | 15 | 1,039 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,100 | 70 | 1,748 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,120 | 20 | 1,890 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,115 | 5 | 1,484 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,165 | 50 | 2,363 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,125 | 40 | 3,159 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,195 | 70 | 3,242 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,180 | 15 | 2,483 | 0 | 0 | 0.00% | 0 |
24.05.22 | 13,185 | 5 | 6,000 | 0 | 0 | 0.00% | 0 |
24.05.21 | 13,130 | 55 | 2,224 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,075 | 55 | 1,462 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,060 | 15 | 339 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,040 | 20 | 2,781 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,035 | 5 | 268 | 0 | 0 | 0.00% | 0 |
24.05.13 | 13,015 | 20 | 1,623 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,965 | 50 | 1,496 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,915 | 50 | 921 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,825 | 90 | 992 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,740 | 85 | 1,217 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,680 | 60 | 3,179 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,895 | 215 | 2,035 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,840 | 55 | 804 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,710 | 130 | 1,002 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,720 | 10 | 2,187 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,725 | 5 | 561 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,665 | 60 | 1,060 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,565 | 100 | 1,538 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,490 | 75 | 1,645 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,615 | 125 | 1,992 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,725 | 110 | 573 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,850 | 125 | 7,016 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,920 | 70 | 1,594 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,990 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,850 | 140 | 2,304 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,880 | 30 | 1,141 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,840 | 40 | 955 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,770 | 70 | 1,850 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,825 | 55 | 985 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,790 | 35 | 1,676 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,895 | 105 | 2,632 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,910 | 15 | 4,551 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,905 | 5 | 1,749 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,830 | 75 | 1,904 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,800 | 30 | 2,682 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,735 | 65 | 3,577 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,765 | 30 | 3,031 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,770 | 5 | 5,094 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,615 | 155 | 3,497 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,610 | 5 | 1,393 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,560 | 50 | 2,798 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,535 | 25 | 1,486 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,505 | 30 | 2,550 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,475 | 30 | 872 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,335 | 140 | 1,116 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,345 | 10 | 1,017 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,360 | 15 | 868 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,495 | 135 | 1,186 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,460 | 35 | 1,042 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,355 | 105 | 3,033 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,845 | 490 | 2,050 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,475 | 370 | 2,397 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,360 | 115 | 2,343 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,390 | 30 | 2,659 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,390 | 0 | 768 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,405 | 15 | 2,260 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,410 | 5 | 4,970 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,240 | 170 | 1,001 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,225 | 15 | 6,317 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,275 | 50 | 830 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,280 | 5 | 6,506 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,275 | 5 | 696 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,210 | 65 | 10,205 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,100 | 110 | 2,051 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,210 | 110 | 2,511 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,165 | 45 | 4,307 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,095 | 70 | 779 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,035 | 60 | 539 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,095 | 60 | 2,764 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,010 | 85 | 1,544 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,970 | 40 | 1,736 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,085 | 115 | 2,659 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,070 | 15 | 2,241 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,050 | 20 | 1,916 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,025 | 25 | 2,533 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,000 | 25 | 874 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,990 | 10 | 750 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,945 | 45 | 218 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,965 | 20 | 2,129 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,850 | 115 | 1,110 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,805 | 45 | 1,841 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,890 | 85 | 459 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,875 | 15 | 2,175 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,830 | 45 | 674 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,735 | 95 | 953 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,755 | 20 | 713 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,735 | 20 | 915 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,695 | 40 | 143 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,540 | 155 | 447 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,605 | 65 | 1,640 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,520 | 85 | 816 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,640 | 120 | 1,827 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,690 | 50 | 861 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,650 | 40 | 2,376 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,655 | 5 | 1,165 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,605 | 50 | 1,617 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,645 | 40 | 2,682 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,585 | 60 | 1,146 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,655 | 70 | 1,014 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,645 | 10 | 1,817 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,540 | 105 | 558 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,500 | 40 | 226 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,500 | 0 | 2,055 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,470 | 30 | 1,086 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,440 | 30 | 1,444 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,395 | 45 | 1,102 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,200 | 195 | 1,682 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,345 | 145 | 782 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,330 | 15 | 2,047 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,230 | 100 | 348 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,310 | 80 | 3,357 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,260 | 50 | 1,039 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,135 | 125 | 215 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,120 | 15 | 197 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,080 | 40 | 111 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,175 | 95 | 306 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,165 | 10 | 639 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,040 | 125 | 80 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,110 | 70 | 558 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,065 | 45 | 1,210 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,900 | 165 | 510 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,005 | 105 | 505 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,020 | 15 | 152 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,040 | 20 | 543 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,035 | 5 | 106 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,960 | 75 | 964 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,715 | 245 | 1,226 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,825 | 110 | 432 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,775 | 50 | 124 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,820 | 45 | 107 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,755 | 65 | 172 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,810 | 55 | 374 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,795 | 15 | 1,083 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,775 | 20 | 387 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,590 | 185 | 541 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,545 | 45 | 222 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,700 | 155 | 856 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,740 | 40 | 1,292 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,825 | 85 | 8,189 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,705 | 120 | 1,675 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,790 | 85 | 346 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,810 | 20 | 486 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,000 | 190 | 296 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,015 | 15 | 665 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,040 | 25 | 336 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,965 | 75 | 258 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,035 | 70 | 1,889 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,045 | 10 | 504 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,030 | 15 | 1,335 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,000 | 30 | 864 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,875 | 125 | 1,677 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,875 | 0 | 191 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,860 | 15 | 214 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,980 | 120 | 1,155 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,995 | 15 | 1,208 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,995 | 0 | 1,381 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,000 | 5 | 676 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,175 | 175 | 1,413 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,175 | 0 | 48 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,175 | 0 | 667 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,170 | 5 | 753 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,265 | 95 | 2,377 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,205 | 60 | 630 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,185 | 20 | 527 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,225 | 40 | 778 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,210 | 15 | 84 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,195 | 15 | 1,393 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,235 | 40 | 292 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,265 | 30 | 626 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,270 | 5 | 1,678 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,240 | 30 | 1,200 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,230 | 10 | 406 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,300 | 70 | 2,093 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,280 | 20 | 237 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,150 | 130 | 734 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,080 | 70 | 130 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,935 | 145 | 672 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,115 | 180 | 600 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,025 | 90 | 736 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,145 | 120 | 1,017 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,050 | 95 | 60 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,110 | 60 | 2,090 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,190 | 80 | 919 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,235 | 45 | 1,023 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,270 | 35 | 187 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,270 | 0 | 29 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,250 | 20 | 1,339 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,250 | 0 | 387 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,225 | 25 | 761 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,165 | 60 | 124 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,210 | 45 | 2,533 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,140 | 70 | 4,655 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,215 | 75 | 3,227 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,200 | 15 | 242 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,140 | 60 | 1,366 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,095 | 45 | 857 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,115 | 20 | 89 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,150 | 35 | 593 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,115 | 35 | 676 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,045 | 70 | 218 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,015 | 30 | 533 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,040 | 25 | 410 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,040 | 0 | 241 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,950 | 90 | 574 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,900 | 50 | 2,080 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,960 | 60 | 2,045 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,945 | 15 | 930 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,910 | 35 | 185 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,910 | 0 | 5 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,960 | 50 | 2,044 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,940 | 20 | 300 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,030 | 90 | 747 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,060 | 30 | 2,223 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,095 | 35 | 833 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,120 | 25 | 724 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,075 | 45 | 568 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,050 | 25 | 429 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,005 | 45 | 205 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,900 | 105 | 303 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,940 | 40 | 549 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,970 | 30 | 145 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,940 | 30 | 814 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,950 | 10 | 1,001 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,945 | 5 | 329 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,960 | 15 | 44 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,920 | 40 | 1,270 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,775 | 145 | 711 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,780 | 5 | 563 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,735 | 45 | 1,290 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,800 | 65 | 625 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,800 | 0 | 1,618 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,810 | 10 | 207 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,825 | 15 | 65 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,755 | 70 | 408 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,740 | 15 | 761 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,745 | 5 | 401 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,815 | 70 | 311 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,845 | 30 | 882 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,715 | 130 | 741 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,715 | 0 | 130 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,720 | 5 | 755 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,695 | 25 | 638 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,805 | 110 | 642 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,880 | 75 | 1,245 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,905 | 25 | 3,688 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,870 | 35 | 308 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,915 | 45 | 233 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,845 | 70 | 795 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,895 | 50 | 238 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,820 | 75 | 225 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,805 | 15 | 256 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,755 | 50 | 166 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,820 | 65 | 690 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,715 | 105 | 304 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,840 | 125 | 345 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,845 | 5 | 417 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,850 | 5 | 630 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,595 | 255 | 1,102 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,700 | 105 | 246 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,700 | 0 | 75 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,710 | 10 | 943 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,655 | 55 | 167 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,605 | 50 | 1,549 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,645 | 40 | 1,170 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,600 | 45 | 353 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,595 | 5 | 1,378 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,615 | 45 | 596 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,645 | 30 | 37 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,645 | 0 | 65 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,640 | 5 | 171 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,645 | 5 | 1,208 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,560 | 85 | 2,180 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,575 | 15 | 789 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,575 | 0 | 23 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,500 | 75 | 169 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,355 | 145 | 1,501 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,350 | 5 | 647 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,265 | 85 | 903 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.