매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	34,705	45	23	0	0	0.00%	950,000
24.09.13	34,580	125	3	0	0	0.00%	950,000
24.09.12	33,690	890	3	0	0	0.00%	900,000
24.09.11	34,140	450	14	0	0	0.00%	900,000
24.09.10	34,345	205	65,117	0	0	0.00%	900,000
24.09.09	34,665	320	52	0	0	0.00%	900,000
24.09.06	34,880	215	10,020	0	0	0.00%	850,000
24.09.05	34,940	60	10,021	0	0	0.00%	850,000
24.09.04	36,240	1,300	2,159	0	0	0.00%	0
24.09.03	36,435	195	5,034	0	0	0.00%	0
24.09.02	36,595	160	7,090	0	0	0.00%	0
24.08.30	36,335	260	4	0	0	0.00%	0
24.08.29	36,795	460	2	0	0	0.00%	0
24.08.28	36,745	50	1	0	0	0.00%	0
24.08.27	36,935	190	1	0	0	0.00%	0
24.08.26	37,160	225	1	0	0	0.00%	0
24.08.23	37,160	0	2,500	0	0	0.00%	0
24.08.22	37,070	90	11,019	0	0	0.00%	0
24.08.21	37,130	60	14	0	0	0.00%	0
24.08.20	36,785	345	5	0	0	0.00%	0
24.08.19	37,065	280	1	0	0	0.00%	0
24.08.16	36,245	820	7	0	0	0.00%	0
24.08.14	35,910	335	3	0	0	0.00%	0
24.08.13	35,785	125	1	0	0	0.00%	0
24.08.12	35,340	445	9	0	0	0.00%	0
24.08.09	34,855	485	253	0	0	0.00%	0
24.08.08	35,105	250	3	0	0	0.00%	0
24.08.07	34,340	765	144	0	0	0.00%	0
24.08.06	33,435	905	10,896	0	0	0.00%	0
24.08.05	36,845	3,410	6,293	0	0	0.00%	0
24.08.02	38,430	1,585	47	0	0	0.00%	0
24.08.01	38,290	140	88	0	0	0.00%	0
24.07.31	37,765	525	8	0	0	0.00%	0
24.07.30	38,200	335	3,728	0	0	0.00%	0
24.07.29	37,795	405	110	0	0	0.00%	0
24.07.26	37,495	300	28	0	0	0.00%	0
24.07.25	38,295	800	5,936	0	0	0.00%	0
24.07.24	38,545	250	5,936	0	0	0.00%	0
24.07.23	38,410	135	1	0	0	0.00%	0
24.07.22	38,760	350	3	0	0	0.00%	0
24.07.19	39,245	485	41	0	0	0.00%	0
24.07.18	39,540	295	3,077	0	0	0.00%	0
24.07.17	39,885	345	16	0	0	0.00%	0
24.07.16	39,850	35	3	0	0	0.00%	0
24.07.15	39,620	230	9	0	0	0.00%	0
24.07.12	40,185	565	39	0	0	0.00%	0
24.07.11	39,925	260	26	0	0	0.00%	0
24.07.10	39,880	45	10	0	0	0.00%	0
24.07.09	39,790	90	201	0	0	0.00%	0
24.07.08	39,935	145	8	0	0	0.00%	0
24.07.05	39,205	730	37	0	0	0.00%	0
24.07.04	38,670	535	26	0	0	0.00%	0
24.07.03	38,525	145	2	0	0	0.00%	0
24.07.02	38,790	265	9,001	0	0	0.00%	0
24.07.01	38,775	15	36	0	0	0.00%	0
24.06.28	38,505	270	27	0	0	0.00%	0
24.06.27	38,510	5	5,717	0	0	0.00%	0
24.06.26	38,265	245	32	0	0	0.00%	0
24.06.25	38,135	130	1	0	0	0.00%	0
24.06.24	38,420	285	230	0	0	0.00%	0
24.06.21	38,710	290	15	0	0	0.00%	0
24.06.20	38,570	140	2	0	0	0.00%	0
24.06.19	37,995	575	24	0	0	0.00%	0
24.06.18	37,595	400	330	0	0	0.00%	0
24.06.17	37,805	210	27	0	0	0.00%	0
24.06.14	37,865	60	0	0	0	0.00%	0
24.06.13	37,435	430	484	0	0	0.00%	0
24.06.12	37,070	365	330	0	0	0.00%	0
24.06.11	37,075	5	116	0	0	0.00%	0
24.06.10	37,290	215	21	0	0	0.00%	0
24.06.07	36,920	370	55	0	0	0.00%	0
24.06.05	36,555	365	21	0	0	0.00%	0
24.06.04	36,805	250	21	0	0	0.00%	0
24.06.03	36,165	640	75	0	0	0.00%	0
24.05.31	36,180	15	1	0	0	0.00%	0
24.05.30	36,800	620	4,886	0	0	0.00%	0
24.05.29	37,380	580	269	0	0	0.00%	0
24.05.28	37,345	35	3	0	0	0.00%	0
24.05.27	36,840	505	3	0	0	0.00%	0
24.05.24	37,430	590	424	0	0	0.00%	0
24.05.23	37,415	15	2	0	0	0.00%	0
24.05.22	37,420	5	2	0	0	0.00%	0
24.05.21	37,620	200	420	0	0	0.00%	0
24.05.20	37,305	315	322	0	0	0.00%	0
24.05.17	37,800	495	25	0	0	0.00%	0
24.05.16	37,330	470	60	0	0	0.00%	0
24.05.14	37,195	135	3	0	0	0.00%	0
24.05.13	37,390	195	62	0	0	0.00%	0
24.05.10	37,195	195	5	0	0	0.00%	0
24.05.09	37,550	355	2	0	0	0.00%	0
24.05.08	37,490	60	34	0	0	0.00%	0
24.05.07	36,630	860	62	0	0	0.00%	0
24.05.03	36,650	20	2	0	0	0.00%	0
24.05.02	36,830	180	3	0	0	0.00%	0
24.04.30	36,655	175	2	0	0	0.00%	0
24.04.29	36,845	360	72	0	0	0.00%	0
24.04.26	36,470	375	172	0	0	0.00%	0
24.04.25	37,075	605	33	0	0	0.00%	0
24.04.24	36,400	675	30	0	0	0.00%	0
24.04.23	36,420	20	5	0	0	0.00%	0
24.04.22	35,965	455	21	0	0	0.00%	0
24.04.19	36,620	655	557	0	0	0.00%	0
24.04.18	36,010	610	34	0	0	0.00%	0
24.04.17	36,410	400	21	0	0	0.00%	0
24.04.16	37,255	845	207	0	0	0.00%	0
24.04.15	37,470	0	0	0	0	0.00%	0
24.04.12	37,800	330	181	0	0	0.00%	0
24.04.11	37,850	50	21	0	0	0.00%	0
24.04.09	38,065	215	1	0	0	0.00%	0
24.04.08	37,895	170	1	0	0	0.00%	0
24.04.05	38,330	435	21	0	0	0.00%	0
24.04.04	37,795	535	23	0	0	0.00%	0
24.04.03	38,340	545	70	0	0	0.00%	0
24.04.02	38,240	100	138	0	0	0.00%	0
24.04.01	38,310	70	64	0	0	0.00%	0
24.03.29	38,200	110	2	0	0	0.00%	0
24.03.28	38,035	165	106	0	0	0.00%	0
24.03.27	38,060	25	521	0	0	0.00%	0
24.03.26	37,685	375	134	0	0	0.00%	0
24.03.25	37,870	185	19	0	0	0.00%	0
24.03.22	37,990	120	123	0	0	0.00%	0
24.03.21	36,960	1,030	538	0	0	0.00%	0
24.03.20	36,330	630	527	0	0	0.00%	0
24.03.19	36,750	420	632	0	0	0.00%	0
24.03.18	36,540	210	37	0	0	0.00%	0
24.03.15	37,275	735	52	0	0	0.00%	0
24.03.14	36,855	420	22	0	0	0.00%	0
24.03.13	36,495	360	23	0	0	0.00%	0
24.03.12	36,405	90	113	0	0	0.00%	0
24.03.11	36,710	305	8	0	0	0.00%	0
24.03.08	36,190	520	28	0	0	0.00%	0
24.03.07	36,140	50	1	0	0	0.00%	0
24.03.06	36,260	120	72	0	0	0.00%	0
24.03.05	36,565	305	22	0	0	0.00%	0
24.03.04	36,140	425	64	0	0	0.00%	0
24.02.29	36,150	10	2	0	0	0.00%	0
24.02.28	35,705	445	24	0	0	0.00%	0
24.02.27	36,000	295	51	0	0	0.00%	0
24.02.26	36,410	410	71	0	0	0.00%	0
24.02.23	36,135	275	23	0	0	0.00%	0
24.02.22	36,010	125	20	0	0	0.00%	0
24.02.21	36,085	75	2	0	0	0.00%	0
24.02.20	36,475	390	21	0	0	0.00%	0
24.02.19	35,970	505	29	0	0	0.00%	0
24.02.16	35,605	365	2	0	0	0.00%	0
24.02.15	35,635	30	2	0	0	0.00%	0
24.02.14	36,115	480	27	0	0	0.00%	0
24.02.13	35,720	395	534	0	0	0.00%	0
24.02.08	35,675	45	223	0	0	0.00%	0
24.02.07	35,150	525	48	0	0	0.00%	0
24.02.06	35,295	145	11	0	0	0.00%	0
24.02.05	35,705	410	56	0	0	0.00%	0
24.02.02	34,585	1,120	445	0	0	0.00%	0
24.02.01	34,060	525	19	0	0	0.00%	0
24.01.31	34,165	105	43	0	0	0.00%	0
24.01.30	34,470	215	1	0	0	0.00%	0
24.01.29	33,895	575	193	0	0	0.00%	0
24.01.26	33,845	50	12	0	0	0.00%	0
24.01.25	33,795	50	2	0	0	0.00%	0
24.01.24	33,950	155	11	0	0	0.00%	0
24.01.23	33,760	190	3	0	0	0.00%	0
24.01.22	33,730	30	12	0	0	0.00%	0
24.01.19	33,210	520	8	0	0	0.00%	0
24.01.18	33,070	140	4,551	0	0	0.00%	0
24.01.17	33,995	925	221	0	0	0.00%	0
24.01.16	34,490	495	34	0	0	0.00%	0
24.01.15	34,250	240	501	0	0	0.00%	0
24.01.12	34,545	295	10,555	0	0	0.00%	0
24.01.11	34,535	10	357	0	0	0.00%	0
24.01.10	34,890	355	287	0	0	0.00%	0
24.01.09	35,030	140	5	0	0	0.00%	0
24.01.08	35,175	145	11	0	0	0.00%	0
24.01.05	35,260	85	22	0	0	0.00%	0
24.01.04	35,715	455	72	0	0	0.00%	0
24.01.03	36,535	820	35	0	0	0.00%	0
24.01.02	36,185	350	5,121	0	0	0.00%	0
23.12.28	35,795	390	1,131	0	0	0.00%	0
23.12.27	35,325	470	67	0	0	0.00%	0
23.12.26	35,265	60	15	0	0	0.00%	0
23.12.22	35,130	135	748	0	0	0.00%	0
23.12.21	35,355	225	10	0	0	0.00%	0
23.12.20	34,690	665	114	0	0	0.00%	0
23.12.19	34,610	80	3	0	0	0.00%	0
23.12.18	34,755	145	22	0	0	0.00%	0
23.12.15	34,400	355	226	0	0	0.00%	0
23.12.14	33,950	450	28	0	0	0.00%	0
23.12.13	34,280	330	7	0	0	0.00%	0
23.12.12	34,105	175	11	0	0	0.00%	0
23.12.11	34,005	100	1	0	0	0.00%	0
23.12.08	33,540	465	1	0	0	0.00%	0
23.12.07	33,650	110	2	0	0	0.00%	0
23.12.06	33,560	90	2	0	0	0.00%	0
23.12.05	33,935	375	22	0	0	0.00%	0
23.12.04	33,740	195	120	0	0	0.00%	0
23.12.01	34,170	430	1	0	0	0.00%	0
23.11.30	33,950	220	3	0	0	0.00%	0
23.11.29	34,040	90	1	0	0	0.00%	0
23.11.28	33,655	385	1	0	0	0.00%	0
23.11.27	33,730	75	11	0	0	0.00%	0
23.11.24	33,960	230	27	0	0	0.00%	0
23.11.22	33,915	40	1	0	0	0.00%	0
23.11.21	33,725	190	18,690	0	0	0.00%	0
23.11.20	33,470	255	985	0	0	0.00%	0
23.11.17	33,665	195	65	0	0	0.00%	0
23.11.16	33,670	0	5,745	0	0	0.00%	0
23.11.15	32,955	715	11	0	0	0.00%	0
23.11.14	32,630	325	104	0	0	0.00%	0
23.11.13	32,650	20	2,154	0	0	0.00%	0
23.11.10	32,840	190	945	0	0	0.00%	0
23.11.09	32,685	155	8	0	0	0.00%	0
23.11.08	32,980	295	1	0	0	0.00%	0
23.11.07	33,640	660	29,936	0	0	0.00%	0
23.11.06	32,095	1,545	11,456	0	0	0.00%	0
23.11.03	31,735	360	34	0	0	0.00%	0
23.11.02	31,250	485	7,076	0	0	0.00%	0
23.11.01	30,835	415	1	0	0	0.00%	0
23.10.31	31,200	365	13	0	0	0.00%	0
23.10.30	31,230	90	11	0	0	0.00%	0
23.10.27	31,270	40	1	0	0	0.00%	0
23.10.26	32,120	850	12	0	0	0.00%	0
23.10.25	32,220	100	1	0	0	0.00%	0
23.10.24	31,955	265	12	0	0	0.00%	0
23.10.23	32,155	200	11	0	0	0.00%	0
23.10.20	32,785	630	1,085	0	0	0.00%	0
23.10.19	33,255	470	10	0	0	0.00%	0
23.10.18	33,115	140	3	0	0	0.00%	0
23.10.17	32,615	500	58	0	0	0.00%	0
23.10.16	33,015	400	35	0	0	0.00%	0
23.10.13	33,190	175	30	0	0	0.00%	0
23.10.12	32,920	270	2,032	0	0	0.00%	0
23.10.11	32,340	580	1,753	0	0	0.00%	0
23.10.10	32,300	40	306	0	0	0.00%	0
23.10.06	32,190	110	125	0	0	0.00%	0
23.10.05	32,260	70	278	0	0	0.00%	0
23.10.04	33,120	860	68	0	0	0.00%	0
23.09.27	33,120	0	19,828	0	0	0.00%	0
23.09.26	33,365	245	20,769	0	0	0.00%	0
23.09.25	33,390	25	20,970	0	0	0.00%	0
23.09.22	33,545	155	20,114	0	0	0.00%	0
23.09.21	34,125	580	29,109	0	0	0.00%	0
23.09.20	34,110	15	31,298	0	0	0.00%	0
23.09.19	34,405	295	19,511	0	0	0.00%	0
23.09.18	34,790	385	26,831	0	0	0.00%	0
23.09.15	34,365	425	19,870	0	0	0.00%	0
23.09.14	33,855	510	20,576	0	0	0.00%	0
23.09.13	33,925	70	23,041	0	0	0.00%	0
23.09.12	34,005	80	23,959	0	0	0.00%	0
23.09.11	33,950	55	23,292	0	0	0.00%	0
23.09.08	33,885	65	20,224	0	0	0.00%	0
23.09.07	34,050	165	22,360	0	0	0.00%	0
23.09.06	34,295	245	19,001	0	0	0.00%	0
23.09.05	34,315	20	25,313	0	0	0.00%	0
23.09.04	34,140	175	18,238	0	0	0.00%	0
23.09.01	33,705	435	19,081	0	0	0.00%	0
23.08.31	33,810	105	21,013	0	0	0.00%	0
23.08.30	33,630	180	19,681	0	0	0.00%	0
23.08.29	33,470	160	20,163	0	0	0.00%	0
23.08.28	33,245	225	21,078	0	0	0.00%	0
23.08.25	33,605	360	18,659	0	0	0.00%	0
23.08.24	33,190	415	22,524	0	0	0.00%	0
23.08.23	33,255	65	21,640	0	0	0.00%	0
23.08.22	33,100	155	28,071	0	0	0.00%	0
23.08.21	33,090	10	21,916	0	0	0.00%	0
23.08.18	33,245	155	19,422	0	0	0.00%	0
23.08.17	33,380	135	17,960	0	0	0.00%	0
23.08.16	33,875	495	24,445	0	0	0.00%	0
23.08.14	34,190	315	19,622	0	0	0.00%	0
23.08.11	34,250	60	19,844	0	0	0.00%	0
23.08.10	34,440	190	18,960	0	0	0.00%	0
23.08.09	34,015	425	17,313	0	0	0.00%	0
23.08.08	34,310	295	22,684	0	0	0.00%	0
23.08.07	34,440	130	20,391	0	0	0.00%	0
23.08.04	34,405	35	25,599	0	0	0.00%	0
23.08.03	34,630	225	21,225	0	0	0.00%	0
23.08.02	35,390	760	21,961	0	0	0.00%	0
23.08.01	34,910	480	23,532	0	0	0.00%	0
23.07.31	34,655	255	110	0	0	0.00%	0
23.07.28	34,805	50	71	0	0	0.00%	0
23.07.27	34,440	365	19	0	0	0.00%	0
23.07.26	34,890	450	3,478	0	0	0.00%	0
23.07.25	34,810	80	104	0	0	0.00%	0
23.07.24	34,590	220	275	0	0	0.00%	0
23.07.21	34,600	10	12	0	0	0.00%	0
23.07.20	34,690	90	53	0	0	0.00%	0
23.07.19	34,715	25	15	0	0	0.00%	0
23.07.18	34,975	260	67	0	0	0.00%	0
23.07.17	35,020	45	20	0	0	0.00%	0
23.07.14	34,520	500	394	0	0	0.00%	0
23.07.13	34,290	230	28	0	0	0.00%	0
23.07.12	33,970	320	12	0	0	0.00%	0
23.07.11	33,645	325	53	0	0	0.00%	0
23.07.10	33,500	145	158	0	0	0.00%	0
23.07.07	33,950	450	1,364	0	0	0.00%	0
23.07.06	34,335	385	45	0	0	0.00%	0
23.07.05	34,585	250	22	0	0	0.00%	0
23.07.04	34,710	125	4	0	0	0.00%	0
23.07.03	34,160	550	229	0	0	0.00%	0
23.06.30	34,315	155	29	0	0	0.00%	0
23.06.29	34,040	275	10	0	0	0.00%	0
23.06.28	34,270	230	17	0	0	0.00%	0
23.06.27	34,305	35	27	0	0	0.00%	0
23.06.26	34,095	210	10	0	0	0.00%	0
23.06.23	34,300	205	10	0	0	0.00%	0
23.06.22	34,195	105	6	0	0	0.00%	0
23.06.21	34,455	260	130	0	0	0.00%	0
23.06.20	34,580	125	187	0	0	0.00%	0
23.06.19	34,755	175	10	0	0	0.00%	0
23.06.16	34,565	190	6,714	0	0	0.00%	0
23.06.15	34,720	155	3,527	0	0	0.00%	0
23.06.14	34,970	250	30	0	0	0.00%	0
23.06.13	34,740	230	1	0	0	0.00%	0
23.06.12	34,930	190	10	0	0	0.00%	0
23.06.09	34,360	570	34	0	0	0.00%	0
23.06.08	34,595	235	222	0	0	0.00%	0
23.06.07	34,655	60	40	0	0	0.00%	0
23.06.05	34,515	140	19	0	0	0.00%	0
23.06.02	34,105	410	907	0	0	0.00%	0
23.06.01	34,200	95	12	0	0	0.00%	0
23.05.31	34,390	190	544	0	0	0.00%	0
23.05.30	33,910	480	187	0	0	0.00%	0
23.05.26	33,825	85	10	0	0	0.00%	0
23.05.25	33,930	105	9,017	0	0	0.00%	0
23.05.24	33,975	45	10	0	0	0.00%	0
23.05.23	33,905	70	937	0	0	0.00%	0
23.05.22	33,640	265	4,514	0	0	0.00%	0
23.05.19	33,235	405	20	0	0	0.00%	0
23.05.18	32,935	300	157	0	0	0.00%	0
23.05.17	32,780	155	7,498	0	0	0.00%	0
23.05.16	32,725	55	244	0	0	0.00%	0
23.05.15	32,625	100	248	0	0	0.00%	0
23.05.12	32,930	305	5,467	0	0	0.00%	0
23.05.11	32,885	45	3	0	0	0.00%	0
23.05.10	33,045	160	112	0	0	0.00%	0
23.05.09	33,170	125	4	0	0	0.00%	0
23.05.08	32,790	380	68	0	0	0.00%	0
23.05.04	32,850	60	15,153	0	0	0.00%	0
23.05.03	33,170	320	42	0	0	0.00%	0
23.05.02	32,970	200	2,104	0	0	0.00%	0
23.04.28	32,755	215	2	0	0	0.00%	0
23.04.27	33,060	95	1,276	0	0	0.00%	0
23.04.25	33,550	470	627	0	0	0.00%	0
23.04.24	33,770	220	37	0	0	0.00%	0
23.04.21	33,885	115	232	0	0	0.00%	0
23.04.20	34,100	215	157	0	0	0.00%	0
23.04.19	34,010	90	266	0	0	0.00%	0
23.04.18	34,030	20	2,513	0	0	0.00%	0
23.04.17	34,080	50	104	0	0	0.00%	0
23.04.14	33,915	165	609	0	0	0.00%	0
23.04.13	33,835	80	503	0	0	0.00%	0
23.04.12	33,755	80	352	0	0	0.00%	0
23.04.11	33,395	360	360	0	0	0.00%	0
23.04.10	33,000	395	540	0	0	0.00%	0
23.04.07	32,410	590	31	0	0	0.00%	0
23.04.06	33,010	600	26	0	0	0.00%	0
23.04.05	32,800	210	630	0	0	0.00%	0
23.04.04	32,650	150	3	0	0	0.00%	0
23.04.03	32,835	185	506	0	0	0.00%	0
23.03.31	32,430	405	35	0	0	0.00%	0
23.03.30	32,200	230	3,865	0	0	0.00%	0