매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	14,925	40	2,575	0	0	0.00%	900,000
24.09.13	14,990	65	1,840	0	0	0.00%	900,000
24.09.12	14,765	225	591	0	0	0.00%	900,000
24.09.11	14,850	85	392	0	0	0.00%	900,000
24.09.10	14,630	220	475	0	0	0.00%	900,000
24.09.09	14,770	140	2,585	0	0	0.00%	900,000
24.09.06	14,895	125	382	0	0	0.00%	900,000
24.09.05	15,005	110	667	0	0	0.00%	900,000
24.09.04	15,355	350	2,092	0	0	0.00%	0
24.09.03	15,345	10	446	0	0	0.00%	0
24.09.02	15,190	155	267	0	0	0.00%	0
24.08.30	15,050	140	247	0	0	0.00%	0
24.08.29	15,300	250	479	0	0	0.00%	0
24.08.28	15,195	105	758	0	0	0.00%	0
24.08.27	15,190	5	5,627	0	0	0.00%	0
24.08.26	15,215	25	725	0	0	0.00%	0
24.08.23	15,265	50	400	0	0	0.00%	0
24.08.22	15,225	40	1,539	0	0	0.00%	0
24.08.21	15,240	15	2,381	0	0	0.00%	0
24.08.20	15,040	200	1,092	0	0	0.00%	0
24.08.19	15,310	270	6,853	0	0	0.00%	0
24.08.16	14,860	450	1,235	0	0	0.00%	0
24.08.14	14,770	90	4,777	0	0	0.00%	0
24.08.13	14,765	5	2,289	0	0	0.00%	0
24.08.12	14,570	195	257	0	0	0.00%	0
24.08.09	14,370	200	1,425	0	0	0.00%	0
24.08.08	14,670	300	2,364	0	0	0.00%	0
24.08.07	14,505	165	2,961	0	0	0.00%	0
24.08.06	14,020	485	1,659	0	0	0.00%	0
24.08.05	14,845	825	12,652	0	0	0.00%	0
24.08.02	15,270	425	1,688	0	0	0.00%	0
24.08.01	15,145	125	1,214	0	0	0.00%	0
24.07.31	15,365	220	3,081	0	0	0.00%	0
24.07.30	15,390	20	541	0	0	0.00%	0
24.07.29	15,205	185	1,307	0	0	0.00%	0
24.07.26	15,275	70	1,246	0	0	0.00%	0
24.07.25	15,775	500	1,553	0	0	0.00%	0
24.07.24	15,930	155	3,794	0	0	0.00%	0
24.07.23	15,820	110	4,941	0	0	0.00%	0
24.07.22	15,965	145	1,401	0	0	0.00%	0
24.07.19	15,990	25	1,456	0	0	0.00%	0
24.07.18	16,205	215	12,997	0	0	0.00%	0
24.07.17	16,295	90	5,651	0	0	0.00%	0
24.07.16	16,055	240	6,262	0	0	0.00%	0
24.07.15	16,015	40	5,390	0	0	0.00%	0
24.07.12	16,370	355	4,047	0	0	0.00%	0
24.07.11	16,315	55	7,209	0	0	0.00%	0
24.07.10	16,230	85	19,168	0	0	0.00%	0
24.07.09	16,175	55	4,212	0	0	0.00%	0
24.07.08	15,980	195	3,256	0	0	0.00%	0
24.07.05	16,030	50	3,534	0	0	0.00%	0
24.07.04	15,970	60	94,170	0	0	0.00%	0
24.07.03	15,750	220	9,106	0	0	0.00%	0
24.07.02	15,515	235	1,710	0	0	0.00%	0
24.07.01	15,605	90	1,799	0	0	0.00%	0
24.06.28	15,695	90	30,113	0	0	0.00%	0
24.06.27	15,685	10	2,184	0	0	0.00%	0
24.06.26	15,425	260	1,587	0	0	0.00%	0
24.06.25	15,500	75	3,007	0	0	0.00%	0
24.06.24	15,580	80	1,463	0	0	0.00%	0
24.06.21	15,710	130	66,847	0	0	0.00%	0
24.06.20	15,510	200	3,509	0	0	0.00%	0
24.06.19	15,450	60	19,223	0	0	0.00%	0
24.06.18	15,345	105	4,871	0	0	0.00%	0
24.06.17	15,415	70	2,180	0	0	0.00%	0
24.06.14	15,165	250	4,269	0	0	0.00%	0
24.06.13	15,125	40	4,329	0	0	0.00%	0
24.06.12	15,140	15	3,420	0	0	0.00%	0
24.06.11	15,150	10	2,280	0	0	0.00%	0
24.06.10	14,960	190	7,839	0	0	0.00%	0
24.06.07	14,930	30	10,746	0	0	0.00%	0
24.06.05	14,830	100	6,525	0	0	0.00%	0
24.06.04	14,775	55	1,066	0	0	0.00%	0
24.06.03	14,705	70	4,880	0	0	0.00%	0
24.05.31	14,635	70	1,583	0	0	0.00%	0
24.05.30	14,620	15	1,274	0	0	0.00%	0
24.05.29	14,530	90	6,630	0	0	0.00%	0
24.05.28	14,565	35	7,840	0	0	0.00%	0
24.05.27	14,430	135	1,361	0	0	0.00%	0
24.05.24	14,500	70	18,122	0	0	0.00%	0
24.05.23	14,465	35	7,602	0	0	0.00%	0
24.05.22	14,335	130	4,242	0	0	0.00%	0
24.05.21	14,260	75	9,031	0	0	0.00%	0
24.05.20	14,280	20	3,196	0	0	0.00%	0
24.05.17	14,195	85	770	0	0	0.00%	0
24.05.16	14,235	40	1,513	0	0	0.00%	0
24.05.14	14,140	95	592	0	0	0.00%	0
24.05.13	14,145	5	718	0	0	0.00%	0
24.05.10	14,120	25	740	0	0	0.00%	0
24.05.09	14,070	50	3,894	0	0	0.00%	0
24.05.08	14,165	95	5,938	0	0	0.00%	0
24.05.07	13,930	235	3,845	0	0	0.00%	0
24.05.03	14,010	80	3,636	0	0	0.00%	0
24.05.02	14,245	235	2,135	0	0	0.00%	0
24.04.30	14,080	165	2,218	0	0	0.00%	0
24.04.29	14,010	125	1,315	0	0	0.00%	0
24.04.26	13,795	215	381	0	0	0.00%	0
24.04.25	13,680	115	2,105	0	0	0.00%	0
24.04.24	13,590	90	2,589	0	0	0.00%	0
24.04.23	13,515	75	458	0	0	0.00%	0
24.04.22	13,580	65	1,397	0	0	0.00%	0
24.04.19	13,710	130	3,466	0	0	0.00%	0
24.04.18	13,825	115	688	0	0	0.00%	0
24.04.17	13,945	120	1,122	0	0	0.00%	0
24.04.16	14,090	145	795	0	0	0.00%	0
24.04.15	14,215	0	0	0	0	0.00%	0
24.04.12	13,930	285	1,696	0	0	0.00%	0
24.04.11	13,955	25	282	0	0	0.00%	0
24.04.09	13,930	25	287	0	0	0.00%	0
24.04.08	13,840	90	797	0	0	0.00%	0
24.04.05	13,905	65	693	0	0	0.00%	0
24.04.04	13,995	90	4,146	0	0	0.00%	0
24.04.03	14,160	165	999	0	0	0.00%	0
24.04.02	14,195	35	3,583	0	0	0.00%	0
24.04.01	14,190	5	3,689	0	0	0.00%	0
24.03.29	14,180	10	1,344	0	0	0.00%	0
24.03.28	14,200	20	2,639	0	0	0.00%	0
24.03.27	14,060	140	8,375	0	0	0.00%	0
24.03.26	14,045	15	1,819	0	0	0.00%	0
24.03.25	14,065	20	2,531	0	0	0.00%	0
24.03.22	13,945	120	1,661	0	0	0.00%	0
24.03.21	13,965	20	5,483	0	0	0.00%	0
24.03.20	13,780	185	2,006	0	0	0.00%	0
24.03.19	13,770	10	1,731	0	0	0.00%	0
24.03.18	13,770	0	6,245	0	0	0.00%	0
24.03.15	13,765	5	2,017	0	0	0.00%	0
24.03.14	13,770	5	5,305	0	0	0.00%	0
24.03.13	13,640	130	4,642	0	0	0.00%	0
24.03.12	13,575	65	2,682	0	0	0.00%	0
24.03.11	13,875	300	3,103	0	0	0.00%	0
24.03.08	13,650	225	3,732	0	0	0.00%	0
24.03.07	13,750	100	6,629	0	0	0.00%	0
24.03.06	13,985	235	5,927	0	0	0.00%	0
24.03.05	14,030	45	4,756	0	0	0.00%	0
24.03.04	13,845	185	3,395	0	0	0.00%	0
24.02.29	13,855	10	7,704	0	0	0.00%	0
24.02.28	13,845	10	7,503	0	0	0.00%	0
24.02.27	13,830	15	2,716	0	0	0.00%	0
24.02.26	13,870	40	2,817	0	0	0.00%	0
24.02.23	13,700	170	8,575	0	0	0.00%	0
24.02.22	13,625	75	1,024	0	0	0.00%	0
24.02.21	13,710	85	2,918	0	0	0.00%	0
24.02.20	13,630	80	10,898	0	0	0.00%	0
24.02.19	13,720	90	5,971	0	0	0.00%	0
24.02.16	13,550	170	5,670	0	0	0.00%	0
24.02.15	13,475	75	2,004	0	0	0.00%	0
24.02.14	13,550	75	7,245	0	0	0.00%	0
24.02.13	13,470	80	3,271	0	0	0.00%	0
24.02.08	13,325	145	7,221	0	0	0.00%	0
24.02.07	13,355	30	593	0	0	0.00%	0
24.02.06	13,335	20	1,006	0	0	0.00%	0
24.02.05	13,310	25	2,559	0	0	0.00%	0
24.02.02	13,210	100	10,831	0	0	0.00%	0
24.02.01	13,280	70	5,209	0	0	0.00%	0
24.01.31	13,270	10	6,636	0	0	0.00%	0
24.01.30	13,270	45	3,409	0	0	0.00%	0
24.01.29	13,055	215	1,957	0	0	0.00%	0
24.01.26	13,205	150	896	0	0	0.00%	0
24.01.25	13,245	40	1,300	0	0	0.00%	0
24.01.24	13,055	190	1,563	0	0	0.00%	0
24.01.23	13,165	110	5,449	0	0	0.00%	0
24.01.22	12,985	180	1,628	0	0	0.00%	0
24.01.19	12,865	120	2,989	0	0	0.00%	0
24.01.18	12,965	100	1,412	0	0	0.00%	0
24.01.17	12,890	75	11,299	0	0	0.00%	0
24.01.16	12,810	80	20,120	0	0	0.00%	0
24.01.15	12,730	80	31,273	0	0	0.00%	0
24.01.12	12,830	100	857	0	0	0.00%	0
24.01.11	12,820	10	5,265	0	0	0.00%	0
24.01.10	12,800	20	1,066	0	0	0.00%	0
24.01.09	12,690	110	909	0	0	0.00%	0
24.01.08	12,725	35	2,511	0	0	0.00%	0
24.01.05	12,660	65	3,412	0	0	0.00%	0
24.01.04	12,780	120	1,763	0	0	0.00%	0
24.01.03	12,885	105	4,062	0	0	0.00%	0
24.01.02	12,825	60	2,099	0	0	0.00%	0
23.12.28	12,770	55	1,421	0	0	0.00%	0
23.12.27	12,765	5	1,023	0	0	0.00%	0
23.12.26	12,800	35	8,184	0	0	0.00%	0
23.12.22	12,780	20	2,750	0	0	0.00%	0
23.12.21	12,840	60	1,935	0	0	0.00%	0
23.12.20	12,820	20	2,633	0	0	0.00%	0
23.12.19	12,750	70	7,477	0	0	0.00%	0
23.12.18	12,655	95	9,835	0	0	0.00%	0
23.12.15	12,640	15	3,096	0	0	0.00%	0
23.12.14	12,650	10	1,545	0	0	0.00%	0
23.12.13	12,545	105	21,185	0	0	0.00%	0
23.12.12	12,475	70	3,553	0	0	0.00%	0
23.12.11	12,280	195	3,699	0	0	0.00%	0
23.12.08	12,365	85	1,406	0	0	0.00%	0
23.12.07	12,380	15	6,083	0	0	0.00%	0
23.12.06	12,300	80	3,192	0	0	0.00%	0
23.12.05	12,295	5	608	0	0	0.00%	0
23.12.04	12,365	70	1,201	0	0	0.00%	0
23.12.01	12,200	165	2,092	0	0	0.00%	0
23.11.30	12,250	50	1,060	0	0	0.00%	0
23.11.29	12,205	45	568	0	0	0.00%	0
23.11.28	12,375	170	987	0	0	0.00%	0
23.11.27	12,395	20	931	0	0	0.00%	0
23.11.24	12,325	70	711	0	0	0.00%	0
23.11.23	12,300	25	1,364	0	0	0.00%	0
23.11.22	12,265	35	1,781	0	0	0.00%	0
23.11.21	12,135	130	1,046	0	0	0.00%	0
23.11.20	12,180	45	487	0	0	0.00%	0
23.11.17	12,155	25	5,293	0	0	0.00%	0
23.11.16	12,185	40	948	0	0	0.00%	0
23.11.15	12,200	15	1,467	0	0	0.00%	0
23.11.14	12,100	100	1,226	0	0	0.00%	0
23.11.13	11,940	160	1,233	0	0	0.00%	0
23.11.10	11,965	25	193	0	0	0.00%	0
23.11.09	11,905	60	780	0	0	0.00%	0
23.11.08	11,790	115	523	0	0	0.00%	0
23.11.07	11,660	130	3,355	0	0	0.00%	0
23.11.06	11,855	195	46,302	0	0	0.00%	0
23.11.03	11,755	100	875	0	0	0.00%	0
23.11.02	11,755	0	719	0	0	0.00%	0
23.11.01	11,645	110	514	0	0	0.00%	0
23.10.31	11,530	115	898	0	0	0.00%	0
23.10.30	11,680	105	2,975	0	0	0.00%	0
23.10.27	11,965	285	1,667	0	0	0.00%	0
23.10.26	11,900	65	2,720	0	0	0.00%	0
23.10.25	11,725	175	42,059	0	0	0.00%	0
23.10.24	11,800	75	2,071	0	0	0.00%	0
23.10.23	11,915	115	1,479	0	0	0.00%	0
23.10.20	12,180	265	2,048	0	0	0.00%	0
23.10.19	12,210	30	894	0	0	0.00%	0
23.10.18	12,220	10	1,515	0	0	0.00%	0
23.10.17	12,105	115	618	0	0	0.00%	0
23.10.16	12,200	95	656	0	0	0.00%	0
23.10.13	12,080	120	12,468	0	0	0.00%	0
23.10.12	12,075	5	4,180	0	0	0.00%	0
23.10.11	12,030	45	12,707	0	0	0.00%	0
23.10.10	11,885	145	797	0	0	0.00%	0
23.10.06	11,940	55	657	0	0	0.00%	0
23.10.05	11,880	60	3,543	0	0	0.00%	0
23.10.04	11,915	35	2,261	0	0	0.00%	0
23.09.27	12,000	85	1,188	0	0	0.00%	0
23.09.26	11,915	85	6,815	0	0	0.00%	0
23.09.25	11,950	35	1,369	0	0	0.00%	0
23.09.22	12,180	230	2,843	0	0	0.00%	0
23.09.21	12,150	30	4,066	0	0	0.00%	0
23.09.20	12,140	10	1,126	0	0	0.00%	0
23.09.19	12,120	20	1,709	0	0	0.00%	0
23.09.18	12,245	125	4,949	0	0	0.00%	0
23.09.15	12,135	110	5,932	0	0	0.00%	0
23.09.14	12,130	5	3,893	0	0	0.00%	0
23.09.13	12,215	85	784	0	0	0.00%	0
23.09.12	12,075	140	10,864	0	0	0.00%	0
23.09.11	12,040	35	930	0	0	0.00%	0
23.09.08	12,140	100	4,049	0	0	0.00%	0
23.09.07	12,265	125	3,622	0	0	0.00%	0
23.09.06	12,260	5	1,203	0	0	0.00%	0
23.09.05	12,160	100	1,747	0	0	0.00%	0
23.09.04	12,330	170	3,780	0	0	0.00%	0
23.09.01	12,400	70	27,525	0	0	0.00%	0
23.08.31	12,390	10	1,181	0	0	0.00%	0
23.08.30	12,160	230	4,272	0	0	0.00%	0
23.08.29	12,115	45	12,160	0	0	0.00%	0
23.08.28	11,980	135	3,183	0	0	0.00%	0
23.08.25	12,520	540	6,308	0	0	0.00%	0
23.08.24	12,250	270	3,617	0	0	0.00%	0
23.08.23	12,225	25	1,531	0	0	0.00%	0
23.08.22	12,060	165	6,582	0	0	0.00%	0
23.08.21	12,060	0	36,757	0	0	0.00%	0
23.08.18	12,200	140	4,287	0	0	0.00%	0
23.08.17	12,255	55	4,476	0	0	0.00%	0
23.08.16	12,345	90	2,378	0	0	0.00%	0
23.08.14	12,380	35	6,229	0	0	0.00%	0
23.08.11	12,265	115	1,749	0	0	0.00%	0
23.08.10	12,345	80	30,334	0	0	0.00%	0
23.08.09	12,405	60	1,821	0	0	0.00%	0
23.08.08	12,275	130	5,105	0	0	0.00%	0
23.08.07	12,405	130	32,699	0	0	0.00%	0
23.08.04	12,320	85	7,874	0	0	0.00%	0
23.08.03	12,450	130	3,316	0	0	0.00%	0
23.08.02	12,430	20	3,545	0	0	0.00%	0
23.08.01	12,325	105	2,958	0	0	0.00%	0
23.07.31	12,185	140	106,023	0	0	0.00%	0
23.07.28	12,360	125	55,404	0	0	0.00%	0
23.07.27	12,450	90	74,369	0	0	0.00%	0
23.07.26	12,465	15	139,318	0	0	0.00%	0
23.07.25	12,480	15	11,792	0	0	0.00%	0
23.07.24	12,430	50	2,984	0	0	0.00%	0
23.07.21	12,470	40	1,541	0	0	0.00%	0
23.07.20	12,430	40	9,251	0	0	0.00%	0
23.07.19	12,320	110	4,655	0	0	0.00%	0
23.07.18	12,340	20	3,033	0	0	0.00%	0
23.07.17	12,285	55	3,840	0	0	0.00%	0
23.07.14	12,230	55	24,643	0	0	0.00%	0
23.07.13	12,280	50	9,353	0	0	0.00%	0
23.07.12	12,250	30	1,426	0	0	0.00%	0
23.07.11	12,365	115	3,500	0	0	0.00%	0
23.07.10	12,405	40	90,189	0	0	0.00%	0
23.07.07	12,510	105	2,259	0	0	0.00%	0
23.07.06	12,535	25	5,067	0	0	0.00%	0
23.07.05	12,555	20	3,892	0	0	0.00%	0
23.07.04	12,500	55	5,075	0	0	0.00%	0
23.07.03	12,505	5	14,173	0	0	0.00%	0
23.06.30	12,380	125	4,309	0	0	0.00%	0
23.06.29	12,250	130	3,135	0	0	0.00%	0
23.06.28	12,025	225	4,137	0	0	0.00%	0
23.06.27	12,230	205	4,045	0	0	0.00%	0
23.06.26	12,385	155	10,145	0	0	0.00%	0
23.06.23	12,220	165	25,177	0	0	0.00%	0
23.06.22	12,380	160	14,718	0	0	0.00%	0
23.06.21	12,310	70	13,856	0	0	0.00%	0
23.06.20	12,320	10	4,591	0	0	0.00%	0
23.06.19	12,195	125	1,381	0	0	0.00%	0
23.06.16	12,140	55	10,866	0	0	0.00%	0
23.06.15	12,070	70	14,889	0	0	0.00%	0
23.06.14	11,945	125	19,312	0	0	0.00%	0
23.06.13	11,905	40	15,091	0	0	0.00%	0
23.06.12	11,880	25	5,662	0	0	0.00%	0
23.06.09	11,850	30	8,147	0	0	0.00%	0
23.06.08	11,855	5	2,604	0	0	0.00%	0
23.06.07	11,980	125	4,401	0	0	0.00%	0
23.06.05	11,730	250	39,479	0	0	0.00%	0
23.06.02	11,815	85	6,036	0	0	0.00%	0
23.06.01	11,870	55	3,644	0	0	0.00%	0
23.05.31	11,875	5	4,802	0	0	0.00%	0
23.05.30	11,575	300	5,952	0	0	0.00%	0
23.05.26	11,510	65	8,200	0	0	0.00%	0
23.05.25	11,540	30	11,071	0	0	0.00%	0
23.05.24	11,640	100	2,405	0	0	0.00%	0
23.05.23	11,645	5	32,050	0	0	0.00%	0
23.05.22	11,675	30	5,361	0	0	0.00%	0
23.05.19	11,685	10	8,290	0	0	0.00%	0
23.05.18	11,615	70	1,529	0	0	0.00%	0
23.05.17	11,665	50	12,203	0	0	0.00%	0
23.05.16	11,610	55	1,502	0	0	0.00%	0
23.05.15	11,605	5	2,113	0	0	0.00%	0
23.05.12	11,630	25	23,556	0	0	0.00%	0
23.05.11	11,590	40	19,989	0	0	0.00%	0
23.05.10	11,710	120	2,857	0	0	0.00%	0
23.05.09	11,655	55	2,545	0	0	0.00%	0
23.05.08	11,530	125	24,919	0	0	0.00%	0
23.05.04	11,690	160	74,365	0	0	0.00%	0
23.05.03	11,845	155	117,830	0	0	0.00%	0
23.05.02	11,645	200	17,335	0	0	0.00%	0
23.04.28	11,495	150	172,204	0	0	0.00%	0
23.04.27	11,575	30	191,783	0	0	0.00%	0
23.04.26	11,660	85	210,801	0	0	0.00%	0
23.04.25	11,735	75	168,618	0	0	0.00%	0
23.04.24	11,575	160	248,526	0	0	0.00%	0
23.04.21	11,665	90	221,773	0	0	0.00%	0
23.04.20	11,650	15	192,262	0	0	0.00%	0
23.04.19	11,590	60	66,101	0	0	0.00%	0
23.04.18	11,575	15	180,837	0	0	0.00%	0
23.04.17	11,455	120	146,022	0	0	0.00%	0
23.04.14	11,305	150	188,795	0	0	0.00%	0
23.04.13	11,470	165	192,996	0	0	0.00%	0
23.04.12	11,475	5	246,222	0	0	0.00%	0
23.04.11	11,455	20	37,963	0	0	0.00%	0
23.04.10	11,485	30	40,752	0	0	0.00%	0
23.04.07	11,425	60	26,280	0	0	0.00%	0
23.04.06	11,385	40	194,444	0	0	0.00%	0
23.04.05	11,465	80	188,641	0	0	0.00%	0
23.04.04	11,505	40	168,834	0	0	0.00%	0
23.04.03	11,230	275	112,438	0	0	0.00%	0
23.03.31	11,125	105	199,198	0	0	0.00%	0
23.03.30	11,010	115	52,667	0	0	0.00%	0